5.450.93% / 2026-06-23
-亿换手 -
5,2322026-06-24
2,748排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,232
0
0.93%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.39 | 5.45 | 5.57 | 5.34 | 0.93% | - | - |
| 2026-06-22 | 5.33 | 5.40 | 5.43 | 5.11 | 1.31% | - | - |
| 2026-06-18 | 5.37 | 5.33 | 5.42 | 5.23 | -0.74% | - | - |
| 2026-06-17 | 5.48 | 5.37 | 5.51 | 5.33 | -2.54% | - | - |
| 2026-06-16 | 5.53 | 5.51 | 5.57 | 5.42 | -0.36% | - | - |
| 2026-06-15 | 5.68 | 5.53 | 5.82 | 5.50 | -2.12% | - | - |
| 2026-06-12 | 5.62 | 5.65 | 5.78 | 5.47 | 1.44% | - | - |
| 2026-06-11 | 5.62 | 5.57 | 5.64 | 5.43 | -1.24% | - | - |
| 2026-06-10 | 5.68 | 5.64 | 5.72 | 5.54 | -1.40% | - | - |
| 2026-06-09 | 5.76 | 5.72 | 5.81 | 5.62 | 0.18% | - | - |
| 2026-06-08 | 5.70 | 5.71 | 5.90 | 5.59 | -2.23% | - | - |
| 2026-06-05 | 5.78 | 5.84 | 5.93 | 5.70 | 0.69% | - | - |
| 2026-06-04 | 5.90 | 5.80 | 5.92 | 5.69 | -2.19% | - | - |
| 2026-06-03 | 5.95 | 5.93 | 6.00 | 5.86 | -0.34% | - | - |
| 2026-06-02 | 6.15 | 5.95 | 6.19 | 5.91 | -3.57% | - | - |
| 2026-06-01 | 5.92 | 6.17 | 6.18 | 5.88 | 3.18% | - | - |
| 2026-05-29 | 6.12 | 5.98 | 6.17 | 5.88 | -2.76% | - | - |
| 2026-05-28 | 5.99 | 6.15 | 6.21 | 5.99 | 1.65% | - | - |
| 2026-05-27 | 6.24 | 6.05 | 6.25 | 6.00 | -3.20% | - | - |
| 2026-05-26 | 6.50 | 6.25 | 6.53 | 6.20 | -2.65% | - | - |
| 2026-05-25 | 6.56 | 6.42 | 6.66 | 6.35 | -1.23% | - | - |
| 2026-05-22 | 6.37 | 6.50 | 6.57 | 6.26 | 2.20% | - | - |
| 2026-05-21 | 6.63 | 6.36 | 6.72 | 6.29 | -4.22% | - | - |
| 2026-05-20 | 6.68 | 6.64 | 6.69 | 6.56 | -0.75% | - | - |
| 2026-05-19 | 6.70 | 6.69 | 6.81 | 6.62 | -0.15% | - | - |
| 2026-05-18 | 6.65 | 6.70 | 6.71 | 6.53 | 0.75% | - | - |
| 2026-05-15 | 6.89 | 6.65 | 6.91 | 6.58 | -3.62% | - | - |
| 2026-05-14 | 6.83 | 6.90 | 7.29 | 6.80 | 1.02% | - | - |
| 2026-05-13 | 6.91 | 6.83 | 6.92 | 6.81 | -0.51% | - | - |
| 2026-05-12 | 7.00 | 6.87 | 7.00 | 6.79 | -2.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 5,232 |
| 2026-06-23 | 5,050 |
| 2026-06-22 | 5,030 |
| 2026-06-21 | 5,032 |
| 2026-06-20 | 4,898 |
| 2026-06-19 | 5,063 |
| 2026-06-18 | 5,228 |
| 2026-06-17 | 5,043 |
| 2026-06-16 | 4,964 |
| 2026-06-15 | 4,903 |
| 2026-06-14 | 4,800 |
| 2026-06-13 | 4,790 |
| 2026-06-12 | 5,026 |
| 2026-06-11 | 4,989 |
| 2026-06-10 | 5,169 |
| 2026-06-09 | 5,113 |
| 2026-06-08 | 5,117 |
| 2026-06-07 | 5,204 |
| 2026-06-06 | 5,155 |
| 2026-06-05 | 5,184 |
| 2026-06-04 | 4,670 |
| 2026-06-03 | 4,738 |
| 2026-06-02 | 4,804 |
| 2026-06-01 | 4,097 |
| 2026-05-31 | 4,904 |
| 2026-05-30 | 4,561 |
| 2026-05-29 | 4,764 |
| 2026-05-28 | 4,462 |
| 2026-05-27 | 4,943 |
| 2026-05-26 | 4,809 |