8.15-0.24% / 2026-06-23
-亿换手 -
4,8452026-06-24
1,169排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,845
0
-0.24%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 8.12 | 8.15 | 8.25 | 8.10 | -0.24% | - | - |
| 2026-06-22 | 8.07 | 8.17 | 8.23 | 7.90 | 0.62% | - | - |
| 2026-06-18 | 8.18 | 8.12 | 8.20 | 8.05 | -0.98% | - | - |
| 2026-06-17 | 8.38 | 8.20 | 8.38 | 8.18 | -1.68% | - | - |
| 2026-06-16 | 8.35 | 8.34 | 8.37 | 8.23 | -0.12% | - | - |
| 2026-06-15 | 8.39 | 8.35 | 8.44 | 8.32 | 0.12% | - | - |
| 2026-06-12 | 8.23 | 8.34 | 8.64 | 8.17 | 2.08% | - | - |
| 2026-06-11 | 8.21 | 8.17 | 8.22 | 8.13 | -0.49% | - | - |
| 2026-06-10 | 8.31 | 8.21 | 8.36 | 8.18 | -2.03% | - | - |
| 2026-06-09 | 8.42 | 8.38 | 8.49 | 8.34 | -0.48% | - | - |
| 2026-06-08 | 8.39 | 8.42 | 8.45 | 8.30 | -0.36% | - | - |
| 2026-06-05 | 8.46 | 8.45 | 8.52 | 8.42 | 0.12% | - | - |
| 2026-06-04 | 8.56 | 8.44 | 8.68 | 8.42 | -2.20% | - | - |
| 2026-06-03 | 8.77 | 8.63 | 8.77 | 8.50 | -1.26% | - | - |
| 2026-06-02 | 8.92 | 8.74 | 8.92 | 8.74 | -2.13% | - | - |
| 2026-06-01 | 8.90 | 8.93 | 8.98 | 8.78 | -0.89% | - | - |
| 2026-05-29 | 8.65 | 9.01 | 9.33 | 8.61 | 4.65% | - | - |
| 2026-05-28 | 8.67 | 8.61 | 8.72 | 8.52 | -0.69% | - | - |
| 2026-05-27 | 8.91 | 8.67 | 8.91 | 8.66 | -2.69% | - | - |
| 2026-05-26 | 9.05 | 8.91 | 9.05 | 8.83 | -1.55% | - | - |
| 2026-05-25 | 8.82 | 9.05 | 9.13 | 8.78 | 2.61% | - | - |
| 2026-05-22 | 8.88 | 8.82 | 8.90 | 8.69 | -0.34% | - | - |
| 2026-05-21 | 8.93 | 8.85 | 9.04 | 8.82 | -0.90% | - | - |
| 2026-05-20 | 9.08 | 8.93 | 9.08 | 8.88 | -1.65% | - | - |
| 2026-05-19 | 9.05 | 9.08 | 9.13 | 9.03 | -0.22% | - | - |
| 2026-05-18 | 8.89 | 9.10 | 9.19 | 8.88 | 2.02% | - | - |
| 2026-05-15 | 8.98 | 8.92 | 9.01 | 8.91 | -0.78% | - | - |
| 2026-05-14 | 9.11 | 8.99 | 9.12 | 8.97 | -1.43% | - | - |
| 2026-05-13 | 9.13 | 9.12 | 9.18 | 9.11 | -0.11% | - | - |
| 2026-05-12 | 9.17 | 9.13 | 9.19 | 9.12 | -1.08% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 4,845 |
| 2026-06-23 | 5,043 |
| 2026-06-22 | 4,612 |
| 2026-06-21 | 4,853 |
| 2026-06-20 | 4,505 |
| 2026-06-19 | 4,836 |
| 2026-06-18 | 4,787 |
| 2026-06-17 | 4,811 |
| 2026-06-16 | 4,760 |
| 2026-06-15 | 4,554 |
| 2026-06-14 | 3,076 |
| 2026-06-13 | 3,554 |
| 2026-06-12 | 3,252 |
| 2026-06-11 | 4,406 |
| 2026-06-10 | 4,576 |
| 2026-06-09 | 4,780 |
| 2026-06-08 | 3,730 |
| 2026-06-07 | 4,716 |
| 2026-06-06 | 4,417 |
| 2026-06-05 | 4,666 |
| 2026-06-04 | 4,385 |
| 2026-06-03 | 4,191 |
| 2026-06-02 | 4,261 |
| 2026-06-01 | 4,026 |
| 2026-05-31 | 1,227 |
| 2026-05-30 | 1,169 |
| 2026-05-29 | 1,265 |
| 2026-05-28 | 4,600 |
| 2026-05-27 | 4,341 |
| 2026-05-26 | 4,549 |