8.060.37% / 2026-10-09
0.16亿换手 0.35%
4,6592026-10-09
554排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,659
0
0.37%
0.16亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.06 | 8.06 | 8.07 | 7.95 | 0.37% | 0.16 | 0.35% |
| 2026-10-08 | 8.01 | 8.03 | 8.09 | 8.00 | -0.12% | 0.15 | 0.33% |
| 2026-09-30 | 8.08 | 8.04 | 8.08 | 8.00 | 0.50% | 0.12 | 0.27% |
| 2026-09-29 | 7.91 | 8.00 | 8.04 | 7.90 | 1.01% | 0.17 | 0.37% |
| 2026-09-28 | 8.02 | 7.92 | 8.10 | 7.88 | -1.25% | 0.18 | 0.41% |
| 2026-09-24 | 8.05 | 8.02 | 8.08 | 7.98 | -0.37% | 0.12 | 0.26% |
| 2026-09-23 | 8.06 | 8.05 | 8.18 | 8.00 | -0.12% | 0.21 | 0.46% |
| 2026-09-22 | 8.08 | 8.06 | 8.12 | 8.00 | -0.25% | 0.16 | 0.34% |
| 2026-09-21 | 8.00 | 8.08 | 8.09 | 7.99 | 0.75% | 0.19 | 0.41% |
| 2026-09-18 | 8.02 | 8.02 | 8.10 | 7.98 | 0.00% | 0.20 | 0.45% |
| 2026-09-17 | 7.99 | 8.02 | 8.04 | 7.94 | -0.25% | 0.17 | 0.37% |
| 2026-09-16 | 8.11 | 8.04 | 8.11 | 7.97 | -0.74% | 0.19 | 0.43% |
| 2026-09-15 | 8.20 | 8.10 | 8.24 | 8.07 | -1.82% | 0.38 | 0.83% |
| 2026-09-14 | 8.24 | 8.25 | 8.35 | 8.12 | -0.24% | 0.33 | 0.73% |
| 2026-09-11 | 8.26 | 8.27 | 8.31 | 8.17 | -0.60% | 0.36 | 0.79% |
| 2026-09-10 | 8.29 | 8.32 | 8.44 | 8.26 | 0.12% | 0.38 | 0.80% |
| 2026-09-09 | 8.36 | 8.31 | 8.46 | 8.30 | -0.12% | 0.34 | 0.72% |
| 2026-09-08 | 8.17 | 8.32 | 8.39 | 8.17 | 1.34% | 0.38 | 0.81% |
| 2026-09-07 | 8.12 | 8.21 | 8.27 | 8.12 | 0.61% | 0.22 | 0.47% |
| 2026-09-04 | 8.14 | 8.16 | 8.27 | 8.13 | 0.25% | 0.23 | 0.50% |
| 2026-09-03 | 8.19 | 8.14 | 8.23 | 8.12 | -0.61% | 0.21 | 0.45% |
| 2026-09-02 | 8.12 | 8.19 | 8.25 | 8.09 | 0.37% | 0.30 | 0.66% |
| 2026-09-01 | 8.03 | 8.16 | 8.20 | 8.00 | 1.49% | 0.37 | 0.81% |
| 2026-08-31 | 7.97 | 8.04 | 8.09 | 7.96 | 0.50% | 0.21 | 0.46% |
| 2026-08-28 | 8.04 | 8.00 | 8.07 | 7.99 | -1.48% | 0.32 | 0.70% |
| 2026-08-27 | 8.02 | 8.12 | 8.25 | 7.92 | 2.53% | 0.52 | 1.15% |
| 2026-08-26 | 7.87 | 7.92 | 7.97 | 7.84 | 0.64% | 0.18 | 0.41% |
| 2026-08-25 | 7.76 | 7.87 | 7.89 | 7.73 | 1.03% | 0.15 | 0.34% |
| 2026-08-24 | 7.77 | 7.79 | 7.81 | 7.74 | 0.00% | 0.14 | 0.31% |
| 2026-08-21 | 7.80 | 7.79 | 7.82 | 7.72 | -0.51% | 0.14 | 0.32% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,659 |
| 2026-10-08 | 4,302 |
| 2026-10-07 | 3,853 |
| 2026-10-06 | 4,020 |
| 2026-10-05 | 3,929 |
| 2026-10-04 | 3,910 |
| 2026-10-03 | 3,587 |
| 2026-10-02 | 3,720 |
| 2026-10-01 | 3,864 |
| 2026-09-30 | 4,214 |
| 2026-09-29 | 4,397 |
| 2026-09-28 | 4,722 |
| 2026-09-27 | 4,616 |
| 2026-09-26 | 4,440 |
| 2026-09-25 | 4,440 |
| 2026-09-24 | 4,560 |
| 2026-09-23 | 4,771 |
| 2026-09-22 | 4,858 |
| 2026-09-21 | 4,869 |
| 2026-09-20 | 4,447 |
| 2026-09-19 | 4,524 |
| 2026-09-18 | 4,653 |
| 2026-09-17 | 4,538 |
| 2026-09-16 | 4,193 |
| 2026-09-15 | 3,930 |
| 2026-09-14 | 3,840 |
| 2026-09-13 | 2,348 |
| 2026-09-12 | 2,233 |
| 2026-09-11 | 2,820 |
| 2026-09-10 | 2,420 |