5.191.17% / 2026-06-23
-亿换手 -
2,2932026-06-24
458排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,293
0
1.17%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.07 | 5.19 | 5.30 | 5.07 | 1.17% | - | - |
| 2026-06-22 | 5.19 | 5.13 | 5.22 | 4.94 | -1.35% | - | - |
| 2026-06-18 | 5.48 | 5.20 | 5.48 | 5.20 | -4.94% | - | - |
| 2026-06-17 | 5.53 | 5.47 | 5.58 | 5.33 | -1.08% | - | - |
| 2026-06-16 | 5.50 | 5.53 | 5.59 | 5.39 | 0.18% | - | - |
| 2026-06-15 | 5.45 | 5.52 | 5.54 | 5.38 | 1.28% | - | - |
| 2026-06-12 | 5.63 | 5.45 | 5.71 | 5.42 | -3.20% | - | - |
| 2026-06-11 | 5.76 | 5.63 | 5.78 | 5.62 | -2.26% | - | - |
| 2026-06-10 | 5.90 | 5.76 | 6.06 | 5.63 | -1.71% | - | - |
| 2026-06-09 | 5.93 | 5.86 | 6.01 | 5.84 | -1.18% | - | - |
| 2026-06-08 | 6.00 | 5.93 | 6.02 | 5.82 | -1.50% | - | - |
| 2026-06-05 | 6.10 | 6.02 | 6.12 | 6.00 | -0.66% | - | - |
| 2026-06-04 | 6.20 | 6.06 | 6.25 | 6.05 | -2.10% | - | - |
| 2026-06-03 | 6.23 | 6.19 | 6.50 | 6.19 | -2.06% | - | - |
| 2026-06-02 | 6.44 | 6.32 | 6.49 | 6.21 | -1.10% | - | - |
| 2026-06-01 | 6.09 | 6.39 | 6.39 | 5.85 | 4.93% | - | - |
| 2026-05-29 | 6.19 | 6.09 | 6.19 | 6.04 | 0.00% | - | - |
| 2026-05-28 | 6.14 | 6.09 | 6.26 | 6.09 | -0.98% | - | - |
| 2026-05-27 | 6.32 | 6.15 | 6.32 | 6.12 | -2.84% | - | - |
| 2026-05-26 | 6.27 | 6.33 | 6.43 | 6.22 | -0.16% | - | - |
| 2026-05-25 | 6.29 | 6.34 | 6.36 | 6.17 | 0.96% | - | - |
| 2026-05-22 | 6.21 | 6.28 | 6.45 | 6.21 | 0.32% | - | - |
| 2026-05-21 | 6.41 | 6.26 | 6.41 | 6.26 | -1.88% | - | - |
| 2026-05-20 | 6.43 | 6.38 | 6.53 | 6.34 | -1.39% | - | - |
| 2026-05-19 | 6.65 | 6.47 | 6.70 | 6.37 | -2.71% | - | - |
| 2026-05-18 | 6.70 | 6.65 | 6.70 | 6.29 | 3.10% | - | - |
| 2026-05-15 | 6.45 | 6.45 | 6.45 | 6.45 | 5.05% | - | - |
| 2026-05-14 | 5.85 | 6.14 | 6.14 | 5.85 | 4.96% | - | - |
| 2026-05-13 | 5.66 | 5.85 | 5.91 | 5.66 | 0.69% | - | - |
| 2026-05-12 | 6.03 | 5.81 | 6.08 | 5.81 | -5.07% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,293 |
| 2026-06-23 | 4,965 |
| 2026-06-22 | 4,672 |
| 2026-06-21 | 4,382 |
| 2026-06-20 | 4,462 |
| 2026-06-19 | 4,353 |
| 2026-06-18 | 3,617 |
| 2026-06-17 | 4,674 |
| 2026-06-16 | 4,829 |
| 2026-06-15 | 5,019 |
| 2026-06-14 | 4,949 |
| 2026-06-13 | 4,825 |
| 2026-06-12 | 4,426 |
| 2026-06-11 | 4,920 |
| 2026-06-10 | 4,637 |
| 2026-06-09 | 4,551 |
| 2026-06-08 | 4,987 |
| 2026-06-07 | 5,031 |
| 2026-06-06 | 5,148 |
| 2026-06-05 | 5,049 |
| 2026-06-04 | 4,740 |
| 2026-06-03 | 4,269 |
| 2026-06-02 | 2,898 |
| 2026-06-01 | 1,364 |
| 2026-05-31 | 4,604 |
| 2026-05-30 | 4,430 |
| 2026-05-29 | 4,302 |
| 2026-05-28 | 4,715 |
| 2026-05-27 | 4,716 |
| 2026-05-26 | 4,492 |