C谨慎跟踪
#33
267
-
涨幅偏高等待验证
5,119沪 2,268 / 深 2,851
5,119第 8 页
4,858多数据源行情
5,113东方财富历史热度
482026-06-24
SHSZ无关键词
全市场检索工作台
从全 A 股进入候选建议、个股档案和数据质量检查。
股票清单
共 5,119 条 / 第 8 页 / 按最新信号和分数排序| 股票 | 市场 | 行情日期 | 收盘 | 涨跌幅 | 成交额(亿) | 最新热度 | 信号排名 | 分数 | 信号数 | 操作 |
|---|---|---|---|---|---|---|---|---|---|---|
| SZ301666 大普微-UW | SZ | 2026-06-24 | 717.19 | 1.73% | 33.42 | 390 | 102 | 63.9 | 1 | |
| SH603178 圣龙股份 | SH | 2026-06-24 | 15.65 | -3.34% | 0.93 | 2,546 | 77 | 62.9 | 2 | |
| SH600745 *ST闻泰 | SH | 2026-06-23 | 16.70 | 2.58% | - | 169 | 25 | 78.5 | 3 | |
| SZ002414 高德红外 | SZ | 2026-06-24 | 13.90 | 3.73% | 9.52 | 600 | 37 | 73.0 | 1 | |
| SZ002439 启明星辰 | SZ | 2026-06-24 | 13.26 | -2.28% | 4.34 | 1,259 | 41 | 65.7 | 2 | |
| SH605299 舒华体育 | SH | 2026-06-24 | 14.15 | -1.12% | 1.12 | 2,829 | 80 | 58.6 | 4 | |
| SH600602 云赛智联 | SH | 2026-06-24 | 17.61 | -0.79% | 3.64 | 1,207 | 106 | 70.2 | 6 | |
| SZ002400 省广集团 | SZ | 2026-06-24 | 6.70 | -1.33% | 4.18 | 979 | 99 | 53.2 | 2 | |
| SH600584 长电科技 | SH | 2026-06-24 | 94.70 | 10.00% | 236.07 | 1 | 42 | 74.6 | 4 | |
| SZ002050 三花智控 | SZ | 2026-06-24 | 43.90 | 1.64% | 38.56 | 160 | 31 | 90.0 | 1 | |
| SZ002759 天际股份 | SZ | 2026-06-24 | 28.10 | 0.72% | 12.77 | 556 | 74 | 72.5 | 3 | |
| SH688521 芯原股份 | SH | 2026-06-24 | 300.90 | 5.58% | 86.75 | 513 | 13 | 70.9 | 1 | |
| SH600433 冠豪高新 | SH | 2026-06-24 | 3.26 | -2.10% | 1.46 | 2,384 | 42 | 67.0 | 1 | |
| SH603698 航天工程 | SH | 2026-06-24 | 37.36 | 10.01% | 7.01 | 224 | 58 | 56.8 | 1 | |
| SH603717 天域生物 | SH | 2026-06-24 | 6.38 | -6.04% | 1.86 | 1,016 | 110 | 47.0 | 1 | |
| SH603986 兆易创新 | SH | 2026-06-24 | 705.09 | 10.00% | 330.04 | 6 | 31 | 88.0 | 3 | |
| SH603026 石大胜华 | SH | 2026-06-24 | 99.20 | -0.01% | 22.83 | 296 | 29 | 84.3 | 3 | |
| SZ300438 鹏辉能源 | SZ | 2026-06-24 | 82.47 | 1.84% | 22.86 | 679 | 15 | 84.1 | 3 | |
| SZ002340 格林美 | SZ | 2026-06-24 | 7.38 | 0.00% | 11.05 | 499 | 40 | 78.5 | 1 | |
| SZ000651 格力电器 | SZ | 2026-06-24 | 37.11 | -0.46% | 12.86 | 481 | 61 | 74.6 | 1 | |
| SZ000973 佛塑科技 | SZ | 2026-06-24 | 15.46 | 0.00% | 6.57 | 862 | 24 | 68.2 | 4 | |
| SH600338 西藏珠峰 | SH | 2026-06-24 | 17.85 | 2.65% | 12.59 | 556 | 17 | 67.1 | 3 | |
| SZ000792 盐湖股份 | SZ | 2026-06-24 | 31.34 | 7.73% | 39.95 | 226 | 104 | 63.8 | 4 | |
| SZ001203 大中矿业 | SZ | 2026-06-24 | 33.05 | 8.40% | 13.40 | 516 | 72 | 62.9 | 3 | |
| SH600150 中国船舶 | SH | 2026-06-24 | 35.35 | -1.28% | 30.46 | 506 | 33 | 76.0 | 2 | |
| SZ300540 蜀道装备 | SZ | 2026-06-24 | 26.19 | -8.97% | 6.05 | 698 | 20 | 69.0 | 1 | |
| SZ002176 江特电机 | SZ | 2026-06-24 | 11.18 | 2.57% | 12.74 | 399 | 52 | 63.8 | 3 | |
| SH603127 昭衍新药 | SH | 2026-06-24 | 38.08 | 4.24% | 14.30 | 368 | 107 | 63.5 | 1 | |
| SH601789 宁波建工 | SH | 2026-06-24 | 4.31 | -1.82% | 1.47 | 2,389 | 25 | 62.9 | 2 | |
| SH600320 振华重工 | SH | 2026-06-24 | 4.31 | -2.27% | 1.60 | 2,633 | 48 | 59.0 | 1 | |
| SH600623 华谊集团 | SH | 2026-06-24 | 8.57 | -1.95% | 1.44 | 2,985 | 58 | 55.8 | 1 | |
| SZ300905 宝丽迪 | SZ | 2026-06-24 | 57.23 | -6.24% | 9.34 | 1,544 | 98 | 50.9 | 1 | |
| SZ002175 *ST东智 | SZ | 2026-06-22 | 2.15 | 4.88% | - | 2,230 | 46 | 73.1 | 2 | |
| SH600830 香溢融通 | SH | 2026-06-24 | 8.19 | -2.85% | 0.63 | 4,409 | 67 | 71.8 | 1 | |
| SZ301358 湖南裕能 | SZ | 2026-06-24 | 84.85 | 1.11% | 30.05 | 529 | 44 | 69.0 | 1 | |
| SH600418 江淮汽车 | SH | 2026-06-24 | 28.97 | -1.16% | 15.10 | 759 | 33 | 67.2 | 1 | |
| SH603626 科森科技 | SH | 2026-06-24 | 20.36 | -0.39% | 4.19 | 1,687 | 47 | 58.0 | 2 | |
| SH688795 摩尔线程-U | SH | 2026-06-24 | 704.80 | 0.11% | 24.19 | 736 | 8 | 68.1 | 1 | |
| SZ002429 兆驰股份 | SZ | 2026-06-24 | 11.35 | 0.00% | 10.89 | 830 | 72 | 59.8 | 3 | |
| SH688629 华丰科技 | SH | 2026-06-24 | 148.91 | 3.28% | 30.51 | 977 | 90 | 52.3 | 1 | |
| SZ002156 通富微电 | SZ | 2026-06-24 | 74.64 | 9.09% | 125.68 | 14 | 25 | 85.9 | 3 | |
| SZ000155 川能动力 | SZ | 2026-06-24 | 13.12 | 2.82% | 4.66 | 880 | 110 | 67.3 | 3 | |
| SZ000762 西藏矿业 | SZ | 2026-06-24 | 29.80 | 3.83% | 8.42 | 426 | 79 | 75.4 | 3 | |
| SH603659 璞泰来 | SH | 2026-06-24 | 29.07 | -0.27% | 10.38 | 763 | 120 | 69.2 | 5 | |
| SH603876 鼎胜新材 | SH | 2026-06-24 | 27.70 | 1.13% | 13.85 | 805 | 52 | 67.1 | 1 | |
| SH600227 赤天化 | SH | 2026-06-24 | 2.64 | -5.38% | 1.71 | 1,522 | 82 | 65.0 | 3 | |
| SH600826 兰生股份 | SH | 2026-06-24 | 9.21 | -3.05% | 0.86 | 3,601 | 107 | 55.6 | 1 | |
| SZ300057 万顺新材 | SZ | 2026-06-24 | 9.09 | 1.34% | 6.98 | 1,010 | 76 | 53.7 | 1 | |
| SH600986 浙文互联 | SH | 2026-06-24 | 7.63 | -1.29% | 3.56 | 1,136 | 13 | 89.3 | 2 | |
| SH603308 应流股份 | SH | 2026-06-24 | 66.47 | 0.47% | 17.97 | 946 | 37 | 75.4 | 2 | |
| SH600930 华电新能 | SH | 2026-06-24 | 5.09 | -0.78% | 3.40 | 881 | 78 | 66.1 | 3 | |
| SZ002301 齐心集团 | SZ | 2026-06-24 | 7.49 | -3.85% | 1.41 | 2,331 | 66 | 65.8 | 1 | |
| SZ003035 南网能源 | SZ | 2026-06-24 | 6.05 | -1.14% | 1.97 | 1,940 | 65 | 63.3 | 2 | |
| SZ002490 山东墨龙 | SZ | 2026-06-24 | 6.54 | -6.17% | 2.05 | 918 | 30 | 61.9 | 3 | |
| SZ300015 爱尔眼科 | SZ | 2026-06-24 | 8.29 | -3.38% | 8.18 | 675 | 109 | 59.6 | 1 | |
| SH600415 小商品城 | SH | 2026-06-24 | 10.05 | -5.01% | 7.60 | 819 | 82 | 55.8 | 1 | |
| SH603060 国检集团 | SH | 2026-06-24 | 6.34 | -6.76% | 1.48 | 2,042 | 83 | 51.9 | 1 | |
| SZ000938 紫光股份 | SZ | 2026-06-24 | 27.66 | 2.79% | 31.61 | 279 | 27 | 87.1 | 5 | |
| SH600126 杭钢股份 | SH | 2026-06-24 | 6.54 | -1.95% | 3.44 | 1,289 | 30 | 82.5 | 3 | |
| SH688048 长光华芯 | SH | 2026-06-24 | 420.00 | 7.13% | 55.38 | 471 | 26 | 76.9 | 3 | |
| SZ000990 诚志股份 | SZ | 2026-06-24 | 8.78 | -0.57% | 2.06 | 2,426 | 50 | 75.2 | 1 | |
| SZ002195 岩山科技 | SZ | 2026-06-24 | 7.05 | 0.14% | 16.47 | 286 | 114 | 73.6 | 1 | |
| SZ002201 九鼎新材 | SZ | 2026-06-24 | 13.28 | 2.15% | 9.43 | 313 | 11 | 71.5 | 1 | |
| SZ300131 英唐智控 | SZ | 2026-06-24 | 21.37 | 9.14% | 30.03 | 216 | 76 | 69.5 | 1 | |
| SH603030 全筑股份 | SH | 2026-06-24 | 2.12 | -3.64% | 0.85 | 3,730 | 79 | 57.1 | 1 | |
| SZ000586 汇源通信 | SZ | 2026-06-24 | 14.86 | -2.75% | 1.21 | 2,808 | 48 | 77.2 | 1 | |
| SH600590 泰豪科技 | SH | 2026-06-24 | 11.14 | -1.07% | 2.73 | 2,125 | 33 | 76.2 | 3 | |
| SH603912 佳力图 | SH | 2026-06-24 | 8.42 | -4.21% | 2.48 | 1,508 | 51 | 71.9 | 1 | |
| SH603017 中衡设计 | SH | 2026-06-24 | 10.29 | -3.20% | 0.82 | 3,306 | 74 | 70.2 | 2 | |
| SZ000880 潍柴重机 | SZ | 2026-06-24 | 24.66 | 0.61% | 3.10 | 1,534 | 62 | 68.1 | 1 | |
| SZ002692 远程股份 | SZ | 2026-06-24 | 3.94 | -3.90% | 0.65 | 3,406 | 43 | 64.2 | 1 | |
| SZ300102 乾照光电 | SZ | 2026-06-24 | 22.93 | 0.13% | 6.32 | 1,111 | 104 | 60.0 | 1 | |
| SH605162 新中港 | SH | 2026-06-24 | 8.33 | -3.03% | 0.89 | 2,715 | 73 | 60.0 | 4 | |
| SZ002331 皖通科技 | SZ | 2026-06-24 | 7.87 | -3.79% | 1.25 | 3,357 | 85 | 58.3 | 1 | |
| SH600800 渤海化学 | SH | 2026-06-24 | 3.46 | -2.26% | 1.15 | 2,928 | 114 | 50.0 | 1 | |
| SZ002416 爱施德 | SZ | 2026-06-24 | 10.14 | -2.22% | 1.62 | 2,638 | 100 | 54.7 | 1 | |
| SZ300136 信维通信 | SZ | 2026-06-24 | 103.12 | 8.00% | 103.33 | 72 | 50 | 75.9 | 3 | |
| SZ002487 大金重工 | SZ | 2026-06-24 | 58.20 | -2.66% | 11.69 | 1,356 | 61 | 67.8 | 2 | |
| SH688313 仕佳光子 | SH | 2026-06-24 | 203.33 | 1.68% | 70.15 | 443 | 110 | 65.6 | 2 | |
| SZ300303 聚飞光电 | SZ | 2026-06-24 | 9.95 | 4.85% | 12.73 | 474 | 118 | 59.1 | 1 |