4.31-2.27% / 2026-06-24
1.60亿换手 1.11%
2,6332026-06-24
48排名越小越热
1平静后突增事件
59.02026-04-28
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600320
振华重工
信号日 2026-04-28 / 先等待确认
C谨慎跟踪
#48
2,285
2.07%
平静期均值 2,333，波动 282.5；条件通过 5 / 7，待核验 2。
涨幅偏高平静度一般
1日 1.13%2日 2.07%3日 2.64%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-28
当前排名 48
前一排名 2,352
平静期均值 2,333
平静期波动 282.5
改善 2,285
信号分 59.0
涨幅偏高平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-18 | 2,508 |
| 2026-04-19 | 2,653 |
| 2026-04-20 | 1,978 |
| 2026-04-21 | 2,698 |
| 2026-04-22 | 2,314 |
| 2026-04-23 | 2,036 |
| 2026-04-24 | 2,529 |
| 2026-04-25 | 1,818 |
| 2026-04-26 | 2,448 |
| 2026-04-27 | 2,352 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-28 | 48 | 2,333 | 282.5 | 9.96% | 59.0 | 1.13% | 2.07% | 2.64% | 历史扫描：过去10日平均排名2333、标准差282.5，2026-04-28升至48名，改善2285名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.45 | 4.31 | 4.45 | 4.28 | -2.27% | 1.60 | 1.11% |
| 2026-06-23 | 4.52 | 4.41 | 4.57 | 4.38 | -2.00% | 1.72 | 1.16% |
| 2026-06-22 | 4.39 | 4.50 | 4.51 | 4.30 | 2.04% | 2.04 | 1.40% |
| 2026-06-18 | 4.47 | 4.41 | 4.52 | 4.40 | -2.43% | 1.45 | 0.99% |
| 2026-06-17 | 4.49 | 4.52 | 4.57 | 4.45 | 0.89% | 1.45 | 0.97% |
| 2026-06-16 | 4.63 | 4.48 | 4.63 | 4.47 | -3.24% | 1.90 | 1.27% |
| 2026-06-15 | 4.43 | 4.63 | 4.65 | 4.43 | 5.23% | 2.48 | 1.64% |
| 2026-06-12 | 4.35 | 4.40 | 4.46 | 4.33 | 1.85% | 2.05 | 1.41% |
| 2026-06-11 | 4.37 | 4.32 | 4.40 | 4.26 | -1.59% | 1.70 | 1.19% |
| 2026-06-10 | 4.43 | 4.39 | 4.45 | 4.34 | -1.13% | 1.61 | 1.11% |
| 2026-06-09 | 4.46 | 4.44 | 4.48 | 4.36 | 0.00% | 1.68 | 1.15% |
| 2026-06-08 | 4.50 | 4.44 | 4.60 | 4.37 | -2.63% | 2.24 | 1.51% |
| 2026-06-05 | 4.64 | 4.56 | 4.66 | 4.54 | -0.65% | 1.86 | 1.22% |
| 2026-06-04 | 4.62 | 4.59 | 4.73 | 4.56 | -1.29% | 1.91 | 1.25% |
| 2026-06-03 | 4.70 | 4.65 | 4.74 | 4.63 | -1.06% | 1.71 | 1.10% |
| 2026-06-02 | 4.81 | 4.70 | 4.83 | 4.68 | -2.49% | 1.95 | 1.25% |
| 2026-06-01 | 4.82 | 4.82 | 4.85 | 4.76 | 0.42% | 1.82 | 1.14% |
| 2026-05-29 | 4.85 | 4.80 | 4.91 | 4.79 | -0.83% | 2.06 | 1.29% |
| 2026-05-28 | 4.84 | 4.84 | 4.91 | 4.74 | 0.00% | 1.85 | 1.16% |
| 2026-05-27 | 4.91 | 4.84 | 4.97 | 4.78 | -1.63% | 2.16 | 1.34% |
| 2026-05-26 | 4.94 | 4.92 | 4.94 | 4.84 | -0.40% | 1.92 | 1.19% |
| 2026-05-25 | 4.88 | 4.94 | 4.96 | 4.86 | 1.65% | 1.87 | 1.15% |
| 2026-05-22 | 4.84 | 4.86 | 4.91 | 4.78 | 0.83% | 2.07 | 1.29% |
| 2026-05-21 | 4.96 | 4.82 | 5.01 | 4.81 | -2.63% | 2.31 | 1.41% |
| 2026-05-20 | 4.98 | 4.95 | 4.99 | 4.85 | -1.00% | 1.93 | 1.18% |
| 2026-05-19 | 5.03 | 5.00 | 5.05 | 4.90 | -0.60% | 2.33 | 1.42% |
| 2026-05-18 | 5.08 | 5.03 | 5.13 | 4.98 | -1.18% | 2.94 | 1.75% |
| 2026-05-15 | 5.12 | 5.09 | 5.19 | 5.04 | -0.59% | 3.09 | 1.82% |
| 2026-05-14 | 5.39 | 5.12 | 5.41 | 5.12 | -4.66% | 3.75 | 2.17% |
| 2026-05-13 | 5.22 | 5.37 | 5.42 | 5.18 | 2.87% | 3.10 | 1.75% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,633 |
| 2026-06-23 | 3,014 |
| 2026-06-22 | 2,177 |
| 2026-06-21 | 2,325 |
| 2026-06-20 | 1,780 |
| 2026-06-19 | 1,361 |
| 2026-06-18 | 2,749 |
| 2026-06-17 | 2,233 |
| 2026-06-16 | 2,161 |
| 2026-06-15 | 1,529 |
| 2026-06-14 | 2,568 |
| 2026-06-13 | 2,323 |
| 2026-06-12 | 2,663 |
| 2026-06-11 | 2,668 |
| 2026-06-10 | 2,756 |
| 2026-06-09 | 2,382 |
| 2026-06-08 | 2,378 |
| 2026-06-07 | 2,215 |
| 2026-06-06 | 2,016 |
| 2026-06-05 | 2,554 |
| 2026-06-04 | 2,514 |
| 2026-06-03 | 2,453 |
| 2026-06-02 | 2,452 |
| 2026-06-01 | 2,756 |
| 2026-05-31 | 2,081 |
| 2026-05-30 | 1,830 |
| 2026-05-29 | 2,545 |
| 2026-05-28 | 2,433 |
| 2026-05-27 | 2,351 |
| 2026-05-26 | 2,504 |