4.120.98% / 2026-10-09
1.60亿换手 1.17%
2,6332026-10-09
16排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,633
0
0.98%
1.60亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.09 | 4.12 | 4.14 | 4.05 | 0.98% | 1.60 | 1.17% |
| 2026-10-08 | 4.06 | 4.08 | 4.16 | 4.05 | 0.25% | 1.58 | 1.15% |
| 2026-09-30 | 4.01 | 4.07 | 4.08 | 4.01 | 1.24% | 1.05 | 0.78% |
| 2026-09-29 | 3.99 | 4.02 | 4.03 | 3.97 | 0.75% | 0.91 | 0.68% |
| 2026-09-28 | 4.03 | 3.99 | 4.04 | 3.97 | -0.75% | 1.20 | 0.90% |
| 2026-09-24 | 4.04 | 4.02 | 4.07 | 4.01 | -1.23% | 1.34 | 1.00% |
| 2026-09-23 | 4.12 | 4.07 | 4.14 | 4.06 | -1.21% | 1.51 | 1.11% |
| 2026-09-22 | 4.21 | 4.12 | 4.22 | 4.11 | -2.14% | 1.62 | 1.18% |
| 2026-09-21 | 4.16 | 4.21 | 4.21 | 4.14 | 0.96% | 1.19 | 0.86% |
| 2026-09-18 | 4.13 | 4.17 | 4.18 | 4.12 | 0.72% | 1.17 | 0.85% |
| 2026-09-17 | 4.12 | 4.14 | 4.16 | 4.07 | -0.24% | 1.35 | 0.99% |
| 2026-09-16 | 4.16 | 4.15 | 4.18 | 4.07 | -0.48% | 1.60 | 1.17% |
| 2026-09-15 | 4.20 | 4.17 | 4.21 | 4.16 | -0.95% | 1.13 | 0.82% |
| 2026-09-14 | 4.23 | 4.21 | 4.25 | 4.17 | -0.71% | 1.41 | 1.01% |
| 2026-09-11 | 4.29 | 4.24 | 4.30 | 4.19 | -2.08% | 2.08 | 1.48% |
| 2026-09-10 | 4.25 | 4.33 | 4.38 | 4.21 | 1.64% | 2.80 | 1.96% |
| 2026-09-09 | 4.19 | 4.26 | 4.28 | 4.17 | 1.67% | 2.01 | 1.44% |
| 2026-09-08 | 4.10 | 4.19 | 4.21 | 4.09 | 2.44% | 2.35 | 1.70% |
| 2026-09-07 | 4.15 | 4.09 | 4.15 | 4.07 | -0.97% | 1.43 | 1.05% |
| 2026-09-04 | 4.08 | 4.13 | 4.17 | 4.07 | 1.72% | 2.04 | 1.49% |
| 2026-09-03 | 4.08 | 4.06 | 4.11 | 4.06 | -0.49% | 0.99 | 0.73% |
| 2026-09-02 | 4.15 | 4.08 | 4.15 | 4.06 | -1.92% | 1.46 | 1.08% |
| 2026-09-01 | 4.10 | 4.16 | 4.20 | 4.10 | 1.22% | 1.79 | 1.30% |
| 2026-08-31 | 4.14 | 4.11 | 4.16 | 4.09 | -0.72% | 1.22 | 0.90% |
| 2026-08-28 | 4.07 | 4.14 | 4.16 | 4.06 | 1.47% | 1.81 | 1.32% |
| 2026-08-27 | 4.15 | 4.08 | 4.16 | 4.04 | -1.21% | 2.23 | 1.65% |
| 2026-08-26 | 4.13 | 4.13 | 4.16 | 4.11 | 0.24% | 1.31 | 0.96% |
| 2026-08-25 | 4.05 | 4.12 | 4.14 | 4.04 | 1.98% | 1.62 | 1.19% |
| 2026-08-24 | 4.03 | 4.04 | 4.07 | 4.01 | 0.25% | 1.08 | 0.81% |
| 2026-08-21 | 4.04 | 4.03 | 4.05 | 4.00 | -0.25% | 0.84 | 0.63% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,633 |
| 2026-10-08 | 2,561 |
| 2026-10-07 | 2,349 |
| 2026-10-06 | 2,116 |
| 2026-10-05 | 1,732 |
| 2026-10-04 | 2,128 |
| 2026-10-03 | 1,659 |
| 2026-10-02 | 2,025 |
| 2026-10-01 | 2,113 |
| 2026-09-30 | 2,283 |
| 2026-09-29 | 3,000 |
| 2026-09-28 | 2,742 |
| 2026-09-27 | 3,231 |
| 2026-09-26 | 2,534 |
| 2026-09-25 | 2,291 |
| 2026-09-24 | 2,758 |
| 2026-09-23 | 2,922 |
| 2026-09-22 | 2,763 |
| 2026-09-21 | 2,713 |
| 2026-09-20 | 2,101 |
| 2026-09-19 | 2,117 |
| 2026-09-18 | 2,541 |
| 2026-09-17 | 2,301 |
| 2026-09-16 | 2,560 |
| 2026-09-15 | 2,190 |
| 2026-09-14 | 2,607 |
| 2026-09-13 | 1,977 |
| 2026-09-12 | 1,716 |
| 2026-09-11 | 2,133 |
| 2026-09-10 | 875 |