62.83-2.23% / 2026-06-24
12.76亿换手 7.41%
7832026-06-24
31排名越小越热
3平静后突增事件
50.62026-06-14
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SH600301
华锡有色
信号日 2026-06-14 / 待复核
C谨慎观察
#118
414
3.26%
平静期均值 532，波动 255.0；条件通过 5 / 7，待核验 2。
平静度一般
1日 4.32%2日 3.26%3日 2.03%短测为正
最近一次突增证据
C谨慎观察
信号日 2026-06-14
当前排名 118
前一排名 131
平静期均值 532
平静期波动 255.0
改善 414
信号分 50.6
平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-04 | 467 |
| 2026-06-05 | 566 |
| 2026-06-06 | 564 |
| 2026-06-07 | 578 |
| 2026-06-08 | 663 |
| 2026-06-09 | 911 |
| 2026-06-10 | 937 |
| 2026-06-11 | 240 |
| 2026-06-12 | 266 |
| 2026-06-13 | 131 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-14 | 118 | 532 | 255.0 | 7.62% | 50.6 | 4.32% | 3.26% | 2.03% | 历史扫描：过去10日平均排名532、标准差255.0，2026-06-14升至118名，改善414名 |
| 2026-05-26 | 63 | 1,492 | 247.3 | 10.01% | 60.6 | -6.90% | -8.71% | -10.13% | 历史扫描：过去10日平均排名1492、标准差247.3，2026-05-26升至63名，改善1429名 |
| 2026-05-06 | 94 | 1,375 | 174.3 | 9.99% | 64.0 | 3.00% | 3.24% | 8.28% | 历史扫描：过去10日平均排名1375、标准差174.3，2026-05-06升至94名，改善1281名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 63.55 | 62.83 | 66.50 | 61.08 | -2.23% | 12.76 | 7.41% |
| 2026-06-23 | 72.15 | 64.26 | 72.16 | 64.26 | -10.00% | 13.48 | 7.36% |
| 2026-06-22 | 67.16 | 71.40 | 71.87 | 66.11 | 8.82% | 16.34 | 8.45% |
| 2026-06-18 | 65.99 | 65.61 | 68.39 | 64.00 | -1.20% | 11.57 | 6.37% |
| 2026-06-17 | 66.08 | 66.41 | 68.10 | 65.00 | -1.19% | 11.20 | 6.13% |
| 2026-06-16 | 66.08 | 67.21 | 68.97 | 65.47 | -1.02% | 17.20 | 9.27% |
| 2026-06-15 | 65.09 | 67.90 | 68.20 | 64.00 | 7.78% | 20.96 | 11.50% |
| 2026-06-12 | 60.30 | 63.00 | 64.00 | 58.50 | 7.62% | 17.68 | 10.38% |
| 2026-06-11 | 54.59 | 58.54 | 59.20 | 54.53 | 6.34% | 14.74 | 9.25% |
| 2026-06-10 | 53.63 | 55.05 | 56.10 | 53.10 | -0.51% | 7.41 | 4.93% |
| 2026-06-09 | 55.30 | 55.33 | 55.50 | 52.60 | 0.80% | 8.36 | 5.60% |
| 2026-06-08 | 55.00 | 55.28 | 58.63 | 54.12 | -7.94% | 9.53 | 6.20% |
| 2026-06-05 | 61.89 | 60.05 | 63.40 | 58.88 | -6.27% | 11.80 | 7.04% |
| 2026-06-04 | 63.27 | 64.07 | 65.80 | 63.26 | -2.51% | 11.68 | 6.59% |
| 2026-06-03 | 67.99 | 65.72 | 69.76 | 64.75 | -1.25% | 23.94 | 13.03% |
| 2026-06-02 | 62.53 | 66.55 | 66.55 | 60.65 | 10.00% | 16.72 | 9.51% |
| 2026-06-01 | 56.10 | 60.50 | 60.50 | 56.10 | 10.00% | 8.46 | 5.15% |
| 2026-05-29 | 57.00 | 55.00 | 58.19 | 54.04 | -1.56% | 9.04 | 5.83% |
| 2026-05-28 | 56.99 | 55.87 | 57.50 | 54.19 | -1.95% | 7.99 | 5.20% |
| 2026-05-27 | 61.20 | 56.98 | 61.57 | 56.61 | -6.93% | 11.79 | 7.30% |
| 2026-05-26 | 55.01 | 61.22 | 61.22 | 53.66 | 10.01% | 13.31 | 8.34% |
| 2026-05-25 | 54.87 | 55.65 | 58.00 | 54.07 | 3.52% | 9.42 | 6.12% |
| 2026-05-22 | 53.00 | 53.76 | 54.95 | 52.59 | 2.30% | 6.59 | 4.43% |
| 2026-05-21 | 55.25 | 52.55 | 57.48 | 52.40 | -1.94% | 8.00 | 5.28% |
| 2026-05-20 | 53.37 | 53.59 | 53.66 | 51.50 | -1.31% | 5.47 | 3.78% |
| 2026-05-19 | 55.73 | 54.30 | 56.80 | 53.34 | -2.57% | 4.98 | 3.32% |
| 2026-05-18 | 54.97 | 55.73 | 56.95 | 53.09 | -0.48% | 6.16 | 4.03% |
| 2026-05-15 | 58.51 | 56.00 | 58.89 | 55.05 | -5.10% | 7.86 | 5.05% |
| 2026-05-14 | 59.75 | 59.01 | 61.18 | 58.50 | -2.16% | 7.28 | 4.42% |
| 2026-05-13 | 62.71 | 60.31 | 63.50 | 59.02 | -3.29% | 10.27 | 6.16% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 783 |
| 2026-06-23 | 467 |
| 2026-06-22 | 298 |
| 2026-06-21 | 374 |
| 2026-06-20 | 415 |
| 2026-06-19 | 504 |
| 2026-06-18 | 749 |
| 2026-06-17 | 781 |
| 2026-06-16 | 571 |
| 2026-06-15 | 341 |
| 2026-06-14 | 118 |
| 2026-06-13 | 131 |
| 2026-06-12 | 266 |
| 2026-06-11 | 240 |
| 2026-06-10 | 937 |
| 2026-06-09 | 911 |
| 2026-06-08 | 663 |
| 2026-06-07 | 578 |
| 2026-06-06 | 564 |
| 2026-06-05 | 566 |
| 2026-06-04 | 467 |
| 2026-06-03 | 265 |
| 2026-06-02 | 31 |
| 2026-06-01 | 67 |
| 2026-05-31 | 705 |
| 2026-05-30 | 982 |
| 2026-05-29 | 1,155 |
| 2026-05-28 | 850 |
| 2026-05-27 | 493 |
| 2026-05-26 | 63 |