5.200.39% / 2026-06-23
-亿换手 -
2,0702026-06-24
1,476排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,070
0
0.39%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.18 | 5.20 | 5.29 | 5.13 | 0.39% | - | - |
| 2026-06-22 | 5.18 | 5.18 | 5.19 | 4.97 | 0.19% | - | - |
| 2026-06-18 | 5.24 | 5.17 | 5.24 | 5.12 | -0.96% | - | - |
| 2026-06-17 | 5.22 | 5.22 | 5.29 | 5.15 | -0.38% | - | - |
| 2026-06-16 | 5.36 | 5.24 | 5.36 | 5.19 | -2.06% | - | - |
| 2026-06-15 | 5.35 | 5.35 | 5.49 | 5.30 | 1.13% | - | - |
| 2026-06-12 | 5.20 | 5.29 | 5.32 | 5.17 | 1.93% | - | - |
| 2026-06-11 | 5.25 | 5.19 | 5.27 | 5.13 | -1.52% | - | - |
| 2026-06-10 | 5.23 | 5.27 | 5.28 | 5.17 | -0.19% | - | - |
| 2026-06-09 | 5.35 | 5.28 | 5.38 | 5.24 | -0.56% | - | - |
| 2026-06-08 | 5.29 | 5.31 | 5.46 | 5.23 | -2.21% | - | - |
| 2026-06-05 | 5.40 | 5.43 | 5.49 | 5.38 | 0.37% | - | - |
| 2026-06-04 | 5.56 | 5.41 | 5.61 | 5.37 | -2.70% | - | - |
| 2026-06-03 | 5.63 | 5.56 | 5.64 | 5.50 | -1.24% | - | - |
| 2026-06-02 | 5.67 | 5.63 | 5.73 | 5.60 | -0.71% | - | - |
| 2026-06-01 | 5.52 | 5.67 | 5.70 | 5.46 | 3.09% | - | - |
| 2026-05-29 | 5.46 | 5.50 | 5.57 | 5.43 | 1.66% | - | - |
| 2026-05-28 | 5.46 | 5.41 | 5.48 | 5.31 | -0.92% | - | - |
| 2026-05-27 | 5.54 | 5.46 | 5.61 | 5.41 | -1.80% | - | - |
| 2026-05-26 | 5.68 | 5.56 | 5.72 | 5.50 | -2.46% | - | - |
| 2026-05-25 | 5.69 | 5.70 | 5.72 | 5.64 | 0.18% | - | - |
| 2026-05-22 | 5.73 | 5.69 | 5.75 | 5.63 | -0.18% | - | - |
| 2026-05-21 | 5.85 | 5.70 | 5.92 | 5.70 | -2.40% | - | - |
| 2026-05-20 | 5.96 | 5.84 | 5.97 | 5.82 | -2.34% | - | - |
| 2026-05-19 | 5.87 | 5.98 | 6.00 | 5.86 | 1.87% | - | - |
| 2026-05-18 | 6.01 | 5.87 | 6.03 | 5.79 | -2.33% | - | - |
| 2026-05-15 | 5.89 | 6.01 | 6.11 | 5.82 | 2.39% | - | - |
| 2026-05-14 | 5.94 | 5.87 | 5.95 | 5.85 | -1.18% | - | - |
| 2026-05-13 | 5.98 | 5.94 | 6.00 | 5.92 | -1.00% | - | - |
| 2026-05-12 | 6.08 | 6.00 | 6.09 | 6.00 | -1.15% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,070 |
| 2026-06-23 | 3,534 |
| 2026-06-22 | 3,995 |
| 2026-06-21 | 4,257 |
| 2026-06-20 | 3,693 |
| 2026-06-19 | 4,094 |
| 2026-06-18 | 4,184 |
| 2026-06-17 | 4,154 |
| 2026-06-16 | 4,006 |
| 2026-06-15 | 3,874 |
| 2026-06-14 | 3,802 |
| 2026-06-13 | 3,682 |
| 2026-06-12 | 4,061 |
| 2026-06-11 | 4,045 |
| 2026-06-10 | 3,855 |
| 2026-06-09 | 4,017 |
| 2026-06-08 | 3,775 |
| 2026-06-07 | 4,083 |
| 2026-06-06 | 3,945 |
| 2026-06-05 | 3,936 |
| 2026-06-04 | 3,980 |
| 2026-06-03 | 4,159 |
| 2026-06-02 | 4,147 |
| 2026-06-01 | 3,185 |
| 2026-05-31 | 2,463 |
| 2026-05-30 | 2,761 |
| 2026-05-29 | 3,012 |
| 2026-05-28 | 3,796 |
| 2026-05-27 | 4,077 |
| 2026-05-26 | 3,612 |