5.281.54% / 2026-10-09
0.69亿换手 0.88%
3,0822026-10-09
348排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,082
0
1.54%
0.69亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.22 | 5.28 | 5.28 | 5.17 | 1.54% | 0.69 | 0.88% |
| 2026-10-08 | 5.26 | 5.20 | 5.29 | 5.17 | -1.14% | 0.50 | 0.64% |
| 2026-09-30 | 5.20 | 5.26 | 5.28 | 5.18 | 0.96% | 0.53 | 0.68% |
| 2026-09-29 | 5.17 | 5.21 | 5.25 | 5.14 | 0.77% | 0.47 | 0.61% |
| 2026-09-28 | 5.17 | 5.17 | 5.26 | 5.14 | 0.98% | 0.76 | 0.99% |
| 2026-09-24 | 5.13 | 5.12 | 5.18 | 5.10 | -0.19% | 0.30 | 0.40% |
| 2026-09-23 | 5.19 | 5.13 | 5.23 | 5.11 | -0.77% | 0.41 | 0.54% |
| 2026-09-22 | 5.23 | 5.17 | 5.26 | 5.17 | -1.15% | 0.46 | 0.59% |
| 2026-09-21 | 5.17 | 5.23 | 5.25 | 5.14 | 1.36% | 0.58 | 0.75% |
| 2026-09-18 | 5.18 | 5.16 | 5.22 | 5.15 | -0.58% | 0.49 | 0.64% |
| 2026-09-17 | 5.08 | 5.19 | 5.21 | 5.05 | 1.76% | 0.60 | 0.78% |
| 2026-09-16 | 5.09 | 5.10 | 5.12 | 5.02 | 0.20% | 0.45 | 0.59% |
| 2026-09-15 | 5.24 | 5.09 | 5.26 | 5.07 | -2.49% | 0.63 | 0.82% |
| 2026-09-14 | 5.13 | 5.22 | 5.24 | 5.10 | 1.75% | 0.57 | 0.74% |
| 2026-09-11 | 5.24 | 5.13 | 5.24 | 5.11 | -2.29% | 0.63 | 0.82% |
| 2026-09-10 | 5.29 | 5.25 | 5.29 | 5.22 | -0.76% | 0.41 | 0.52% |
| 2026-09-09 | 5.29 | 5.29 | 5.35 | 5.28 | -0.19% | 0.55 | 0.70% |
| 2026-09-08 | 5.21 | 5.30 | 5.32 | 5.18 | 1.73% | 0.69 | 0.88% |
| 2026-09-07 | 5.19 | 5.21 | 5.24 | 5.14 | 0.58% | 0.56 | 0.73% |
| 2026-09-04 | 5.19 | 5.18 | 5.25 | 5.16 | 0.39% | 0.75 | 0.97% |
| 2026-09-03 | 5.19 | 5.16 | 5.26 | 5.15 | -0.77% | 0.67 | 0.86% |
| 2026-09-02 | 5.25 | 5.20 | 5.28 | 5.18 | -1.33% | 0.57 | 0.74% |
| 2026-09-01 | 5.27 | 5.27 | 5.30 | 5.24 | 0.00% | 0.78 | 1.00% |
| 2026-08-31 | 5.23 | 5.27 | 5.41 | 5.18 | 0.57% | 1.09 | 1.39% |
| 2026-08-28 | 5.14 | 5.24 | 5.26 | 5.13 | 1.55% | 0.75 | 0.97% |
| 2026-08-27 | 5.24 | 5.16 | 5.26 | 5.13 | -1.34% | 0.87 | 1.13% |
| 2026-08-26 | 5.18 | 5.23 | 5.29 | 5.18 | 0.58% | 0.95 | 1.22% |
| 2026-08-25 | 5.03 | 5.20 | 5.22 | 5.03 | 3.17% | 1.75 | 2.28% |
| 2026-08-24 | 5.08 | 5.04 | 5.16 | 5.00 | -4.18% | 2.37 | 3.14% |
| 2026-08-21 | 5.40 | 5.26 | 5.54 | 5.21 | 4.37% | 3.39 | 4.20% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,082 |
| 2026-10-08 | 3,402 |
| 2026-10-07 | 1,958 |
| 2026-10-06 | 1,874 |
| 2026-10-05 | 1,763 |
| 2026-10-04 | 1,932 |
| 2026-10-03 | 1,686 |
| 2026-10-02 | 2,007 |
| 2026-10-01 | 2,020 |
| 2026-09-30 | 2,402 |
| 2026-09-29 | 3,251 |
| 2026-09-28 | 1,574 |
| 2026-09-27 | 3,283 |
| 2026-09-26 | 3,482 |
| 2026-09-25 | 3,433 |
| 2026-09-24 | 3,745 |
| 2026-09-23 | 4,042 |
| 2026-09-22 | 4,209 |
| 2026-09-21 | 3,721 |
| 2026-09-20 | 3,894 |
| 2026-09-19 | 3,752 |
| 2026-09-18 | 3,876 |
| 2026-09-17 | 1,770 |
| 2026-09-16 | 4,140 |
| 2026-09-15 | 3,389 |
| 2026-09-14 | 2,285 |
| 2026-09-13 | 3,274 |
| 2026-09-12 | 3,365 |
| 2026-09-11 | 3,540 |
| 2026-09-10 | 3,255 |