5.264.37% / 2026-08-21
3.39亿换手 4.20%
4272026-08-21
427排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
427
0
4.37%
3.39亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.40 | 5.26 | 5.54 | 5.21 | 4.37% | 3.39 | 4.20% |
| 2026-08-20 | 4.98 | 5.04 | 5.08 | 4.98 | 1.00% | 0.49 | 0.65% |
| 2026-08-19 | 5.03 | 4.99 | 5.07 | 4.94 | -0.80% | 0.49 | 0.66% |
| 2026-08-18 | 5.05 | 5.03 | 5.08 | 5.00 | -0.79% | 0.41 | 0.55% |
| 2026-08-17 | 5.04 | 5.07 | 5.08 | 4.97 | 0.60% | 0.42 | 0.56% |
| 2026-08-14 | 5.06 | 5.04 | 5.08 | 5.00 | 0.00% | 0.44 | 0.59% |
| 2026-08-13 | 5.12 | 5.04 | 5.13 | 5.03 | -1.37% | 0.56 | 0.74% |
| 2026-08-12 | 5.10 | 5.11 | 5.15 | 5.07 | -0.39% | 0.53 | 0.69% |
| 2026-08-11 | 5.14 | 5.13 | 5.20 | 5.11 | -0.58% | 0.42 | 0.55% |
| 2026-08-10 | 5.10 | 5.16 | 5.19 | 5.07 | 1.18% | 0.52 | 0.68% |
| 2026-08-07 | 5.14 | 5.10 | 5.15 | 5.05 | -0.58% | - | - |
| 2026-08-06 | 5.19 | 5.13 | 5.20 | 5.06 | -1.35% | - | - |
| 2026-08-05 | 5.26 | 5.20 | 5.29 | 5.18 | -0.76% | - | - |
| 2026-08-04 | 5.34 | 5.24 | 5.36 | 5.24 | -1.87% | - | - |
| 2026-08-03 | 5.25 | 5.34 | 5.35 | 5.24 | 1.71% | - | - |
| 2026-07-31 | 5.29 | 5.25 | 5.31 | 5.19 | -0.38% | - | - |
| 2026-07-30 | 5.12 | 5.27 | 5.33 | 5.12 | 2.53% | - | - |
| 2026-07-29 | 5.01 | 5.14 | 5.17 | 5.01 | 2.80% | - | - |
| 2026-07-28 | 4.94 | 5.00 | 5.02 | 4.91 | 1.01% | - | - |
| 2026-07-27 | 4.87 | 4.95 | 4.99 | 4.86 | 1.23% | - | - |
| 2026-07-24 | 4.98 | 4.89 | 5.06 | 4.88 | -2.59% | - | - |
| 2026-07-23 | 4.91 | 5.02 | 5.04 | 4.88 | 2.24% | - | - |
| 2026-07-22 | 5.00 | 4.91 | 5.01 | 4.83 | -1.37% | - | - |
| 2026-07-21 | 5.04 | 4.98 | 5.14 | 4.96 | -1.39% | - | - |
| 2026-07-20 | 5.03 | 5.05 | 5.11 | 4.94 | 1.00% | - | - |
| 2026-07-17 | 5.11 | 5.00 | 5.23 | 4.98 | -2.54% | - | - |
| 2026-07-16 | 5.10 | 5.13 | 5.18 | 5.06 | 0.59% | - | - |
| 2026-07-15 | 4.93 | 5.10 | 5.11 | 4.93 | 2.82% | - | - |
| 2026-07-14 | 4.87 | 4.96 | 4.99 | 4.86 | 1.43% | - | - |
| 2026-07-13 | 4.89 | 4.89 | 4.93 | 4.85 | 0.21% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 427 |
| 2026-08-20 | 2,994 |
| 2026-08-19 | 3,540 |
| 2026-08-18 | 4,469 |
| 2026-08-17 | 4,260 |
| 2026-08-16 | 4,280 |
| 2026-08-15 | 4,351 |
| 2026-08-14 | 4,051 |
| 2026-08-13 | 4,194 |
| 2026-08-12 | 4,242 |
| 2026-08-11 | 4,288 |
| 2026-08-10 | 4,232 |
| 2026-08-09 | 4,413 |
| 2026-08-08 | 3,937 |
| 2026-08-07 | 4,377 |
| 2026-08-06 | 4,360 |
| 2026-08-05 | 4,313 |
| 2026-08-04 | 4,128 |
| 2026-08-03 | 3,974 |
| 2026-08-02 | 3,795 |
| 2026-08-01 | 3,484 |
| 2026-07-31 | 3,966 |
| 2026-07-30 | 1,938 |
| 2026-07-29 | 2,909 |
| 2026-07-28 | 3,171 |
| 2026-07-27 | 4,162 |
| 2026-07-26 | 3,624 |
| 2026-07-25 | 3,373 |
| 2026-07-24 | 3,944 |
| 2026-07-23 | 3,751 |