万向德农 SH600371

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘14.979.99% / 2026-10-09

成交额9.50亿换手 22.35%

最新热度442026-10-11

历史最好热度5排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	13.73	14.97	14.97	13.32	9.99%	9.50	22.35%
2026-10-08	13.51	13.61	14.45	13.35	0.74%	8.09	20.04%
2026-09-30	12.60	13.51	13.94	12.57	5.22%	8.84	22.77%
2026-09-29	13.19	12.84	13.42	12.84	-10.02%	4.40	11.64%
2026-09-28	15.02	14.27	15.84	14.27	-9.97%	4.65	10.86%
2026-09-24	18.08	15.85	18.50	15.56	-8.28%	15.50	30.99%
2026-09-23	15.39	17.28	17.28	14.70	9.99%	13.25	27.77%
2026-09-22	16.11	15.71	16.80	15.12	-4.15%	11.37	24.56%
2026-09-21	15.40	16.39	16.82	14.86	6.43%	12.58	26.98%
2026-09-18	14.30	15.40	16.73	14.30	-1.53%	13.85	30.59%
2026-09-17	14.73	15.64	15.64	13.01	9.99%	11.48	27.29%
2026-09-16	12.90	14.22	14.22	12.53	9.98%	6.02	15.01%
2026-09-15	14.21	12.93	15.21	12.80	-9.01%	9.24	22.64%
2026-09-14	14.54	14.21	14.98	13.30	-3.86%	10.06	24.68%
2026-09-11	14.01	14.78	15.57	13.51	4.45%	12.19	27.79%
2026-09-10	15.30	14.15	15.35	14.09	-8.12%	9.15	21.45%
2026-09-09	14.61	15.40	16.10	14.61	-2.72%	12.70	27.94%
2026-09-08	15.37	15.83	16.58	15.37	5.04%	15.36	32.70%
2026-09-07	14.23	15.07	15.07	14.04	10.00%	12.22	28.57%
2026-09-04	12.65	13.70	13.93	12.05	4.74%	10.64	27.68%
2026-09-03	13.75	13.08	14.20	12.98	-9.29%	10.13	25.79%
2026-09-02	14.20	14.42	14.97	13.33	3.30%	14.53	34.86%
2026-09-01	13.61	13.96	13.96	13.20	10.01%	6.28	15.59%
2026-08-31	12.69	12.69	12.69	12.69	9.97%	1.74	4.69%
2026-08-28	11.54	11.54	11.54	11.54	10.01%	0.57	1.68%
2026-08-27	10.45	10.49	10.49	10.20	9.96%	1.70	5.55%
2026-08-26	9.00	9.54	9.54	8.79	10.03%	4.52	16.52%
2026-08-25	7.72	8.67	8.67	7.72	10.03%	4.06	16.27%
2026-08-24	7.50	7.88	8.20	7.50	1.81%	2.89	12.45%
2026-08-21	8.11	7.74	8.14	7.74	-10.00%	2.31	10.14%