4.130.24% / 2026-10-09
0.13亿换手 0.55%
4,6042026-10-09
322排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
4,604
0
0.24%
0.13亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.10 | 4.13 | 4.13 | 3.94 | 0.24% | 0.13 | 0.55% |
| 2026-10-08 | 4.19 | 4.12 | 4.28 | 4.04 | -1.90% | 0.15 | 0.62% |
| 2026-09-30 | 4.14 | 4.20 | 4.21 | 4.12 | 1.69% | 0.17 | 0.70% |
| 2026-09-29 | 4.14 | 4.13 | 4.26 | 4.09 | 0.00% | 0.20 | 0.80% |
| 2026-09-28 | 4.18 | 4.13 | 4.24 | 4.06 | -1.67% | 0.14 | 0.59% |
| 2026-09-24 | 4.30 | 4.20 | 4.33 | 4.14 | -3.23% | 0.22 | 0.88% |
| 2026-09-23 | 4.25 | 4.34 | 4.45 | 4.22 | 1.88% | 0.37 | 1.44% |
| 2026-09-22 | 4.10 | 4.26 | 4.33 | 4.10 | 2.90% | 0.38 | 1.52% |
| 2026-09-21 | 3.88 | 4.14 | 4.23 | 3.88 | 6.43% | 0.46 | 1.93% |
| 2026-09-18 | 3.79 | 3.89 | 3.89 | 3.79 | 2.64% | 0.13 | 0.56% |
| 2026-09-17 | 3.85 | 3.79 | 3.86 | 3.75 | -2.07% | 0.11 | 0.51% |
| 2026-09-16 | 3.77 | 3.87 | 3.87 | 3.74 | 1.84% | 0.08 | 0.36% |
| 2026-09-15 | 3.90 | 3.80 | 3.90 | 3.78 | -3.06% | 0.16 | 0.70% |
| 2026-09-14 | 3.89 | 3.92 | 4.03 | 3.87 | 1.29% | 0.29 | 1.26% |
| 2026-09-11 | 3.90 | 3.87 | 3.90 | 3.76 | -0.26% | 0.15 | 0.67% |
| 2026-09-10 | 3.93 | 3.88 | 3.99 | 3.83 | -1.52% | 0.19 | 0.85% |
| 2026-09-09 | 4.08 | 3.94 | 4.13 | 3.87 | -3.43% | 0.24 | 1.04% |
| 2026-09-08 | 4.11 | 4.08 | 4.15 | 4.02 | -1.69% | 0.20 | 0.81% |
| 2026-09-07 | 4.29 | 4.15 | 4.32 | 4.04 | -3.71% | 0.38 | 1.55% |
| 2026-09-04 | 4.30 | 4.31 | 4.38 | 4.26 | -0.46% | 0.19 | 0.74% |
| 2026-09-03 | 4.31 | 4.33 | 4.45 | 4.26 | 0.93% | 0.28 | 1.08% |
| 2026-09-02 | 4.37 | 4.29 | 4.37 | 4.19 | -1.61% | 0.40 | 1.59% |
| 2026-09-01 | 4.58 | 4.36 | 4.60 | 4.29 | -3.11% | 0.51 | 1.95% |
| 2026-08-31 | 4.47 | 4.50 | 4.72 | 4.43 | -3.85% | 0.49 | 1.85% |
| 2026-08-28 | 4.81 | 4.68 | 4.88 | 4.66 | -3.51% | 0.35 | 1.25% |
| 2026-08-27 | 4.78 | 4.85 | 4.86 | 4.76 | 2.75% | 0.26 | 0.91% |
| 2026-08-26 | 4.78 | 4.72 | 4.89 | 4.71 | -2.28% | 0.23 | 0.84% |
| 2026-08-25 | 4.68 | 4.83 | 4.86 | 4.63 | 1.68% | 0.26 | 0.93% |
| 2026-08-24 | 5.00 | 4.75 | 5.04 | 4.60 | -3.85% | 0.32 | 1.14% |
| 2026-08-21 | 4.80 | 4.94 | 5.06 | 4.75 | 0.61% | 0.46 | 1.58% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,604 |
| 2026-10-08 | 4,633 |
| 2026-10-07 | 4,215 |
| 2026-10-06 | 4,476 |
| 2026-10-05 | 4,198 |
| 2026-10-04 | 4,472 |
| 2026-10-03 | 4,293 |
| 2026-10-02 | 4,283 |
| 2026-10-01 | 4,208 |
| 2026-09-30 | 3,826 |
| 2026-09-29 | 4,889 |
| 2026-09-28 | 4,210 |
| 2026-09-27 | 4,882 |
| 2026-09-26 | 4,872 |
| 2026-09-25 | 4,554 |
| 2026-09-24 | 4,331 |
| 2026-09-23 | 2,828 |
| 2026-09-22 | 2,979 |
| 2026-09-21 | 1,933 |
| 2026-09-20 | 4,202 |
| 2026-09-19 | 3,981 |
| 2026-09-18 | 3,898 |
| 2026-09-17 | 4,323 |
| 2026-09-16 | 4,427 |
| 2026-09-15 | 4,406 |
| 2026-09-14 | 3,826 |
| 2026-09-13 | 3,926 |
| 2026-09-12 | 3,652 |
| 2026-09-11 | 3,721 |
| 2026-09-10 | 3,942 |