5.440.18% / 2026-06-24
0.23亿换手 0.72%
2,2582026-06-24
390排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
2,258
0
0.18%
0.23亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5.43 | 5.44 | 5.59 | 5.40 | 0.18% | 0.23 | 0.72% |
| 2026-06-23 | 5.21 | 5.43 | 5.55 | 5.20 | 2.65% | 0.37 | 1.17% |
| 2026-06-22 | 5.15 | 5.29 | 5.29 | 5.07 | 4.96% | 0.23 | 0.74% |
| 2026-06-18 | 4.85 | 5.04 | 5.04 | 4.58 | 5.00% | 0.38 | 1.34% |
| 2026-06-17 | 5.05 | 4.80 | 5.05 | 4.80 | -4.95% | 0.35 | 1.23% |
| 2026-06-16 | 5.24 | 5.05 | 5.28 | 4.98 | -3.63% | 0.40 | 1.34% |
| 2026-06-15 | 5.32 | 5.24 | 5.38 | 5.18 | -2.06% | 0.30 | 0.99% |
| 2026-06-12 | 5.42 | 5.35 | 5.50 | 5.35 | -0.19% | 0.19 | 0.60% |
| 2026-06-11 | 5.41 | 5.36 | 5.49 | 5.30 | -2.72% | 0.24 | 0.77% |
| 2026-06-10 | 5.48 | 5.51 | 5.73 | 5.46 | -0.18% | 0.40 | 1.23% |
| 2026-06-09 | 5.46 | 5.52 | 5.52 | 5.25 | 4.94% | 0.36 | 1.13% |
| 2026-06-08 | 5.30 | 5.26 | 5.42 | 5.22 | -2.77% | 0.24 | 0.76% |
| 2026-06-05 | 5.35 | 5.41 | 5.55 | 5.30 | 0.19% | 0.36 | 1.12% |
| 2026-06-04 | 5.67 | 5.40 | 5.87 | 5.38 | -4.59% | 0.51 | 1.54% |
| 2026-06-03 | 5.30 | 5.66 | 5.66 | 5.27 | 5.01% | 0.50 | 1.56% |
| 2026-06-02 | 5.30 | 5.39 | 5.51 | 5.25 | -2.00% | 0.59 | 1.87% |
| 2026-06-01 | 5.70 | 5.50 | 5.90 | 5.42 | -3.51% | 1.04 | 3.12% |
| 2026-05-29 | 5.27 | 5.70 | 5.70 | 5.27 | 4.97% | 0.80 | 2.45% |
| 2026-05-28 | 5.50 | 5.43 | 5.69 | 5.25 | 0.00% | 0.95 | 2.94% |
| 2026-05-27 | 5.28 | 5.43 | 5.43 | 5.20 | 5.03% | 0.71 | 2.22% |
| 2026-05-26 | 5.13 | 5.17 | 5.17 | 5.07 | 5.08% | 0.38 | 1.24% |
| 2026-05-25 | 4.76 | 4.92 | 4.92 | 4.76 | 4.90% | 0.23 | 0.79% |
| 2026-05-22 | 4.65 | 4.69 | 4.93 | 4.55 | -1.68% | 0.56 | 1.99% |
| 2026-05-21 | 4.61 | 4.77 | 5.09 | 4.61 | -1.65% | 1.08 | 3.83% |
| 2026-05-20 | 4.95 | 4.85 | 4.98 | 4.85 | -5.09% | 0.44 | 1.54% |
| 2026-05-19 | 5.29 | 5.11 | 5.30 | 5.11 | -5.02% | 1.14 | 3.75% |
| 2026-05-18 | 5.30 | 5.38 | 5.50 | 5.04 | 1.32% | 1.56 | 5.02% |
| 2026-05-15 | 5.31 | 5.31 | 5.31 | 5.00 | 4.94% | 2.38 | 7.74% |
| 2026-05-14 | 5.06 | 5.06 | 5.06 | 5.06 | 4.98% | 0.09 | 0.30% |
| 2026-05-13 | 4.82 | 4.82 | 4.82 | 4.82 | 5.01% | 0.02 | 0.07% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,258 |
| 2026-06-23 | 1,752 |
| 2026-06-22 | 1,295 |
| 2026-06-21 | 1,712 |
| 2026-06-20 | 1,923 |
| 2026-06-19 | 1,922 |
| 2026-06-18 | 1,342 |
| 2026-06-17 | 2,392 |
| 2026-06-16 | 3,052 |
| 2026-06-15 | 3,391 |
| 2026-06-14 | 3,492 |
| 2026-06-13 | 3,796 |
| 2026-06-12 | 3,191 |
| 2026-06-11 | 3,046 |
| 2026-06-10 | 2,079 |
| 2026-06-09 | 1,093 |
| 2026-06-08 | 3,037 |
| 2026-06-07 | 2,799 |
| 2026-06-06 | 2,891 |
| 2026-06-05 | 2,574 |
| 2026-06-04 | 1,789 |
| 2026-06-03 | 845 |
| 2026-06-02 | 1,910 |
| 2026-06-01 | 1,458 |
| 2026-05-31 | 791 |
| 2026-05-30 | 904 |
| 2026-05-29 | 390 |
| 2026-05-28 | 1,593 |
| 2026-05-27 | 589 |
| 2026-05-26 | 873 |