4.940.61% / 2026-08-21
0.46亿换手 1.58%
2,0202026-08-21
322排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
2,020
0
0.61%
0.46亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 4.80 | 4.94 | 5.06 | 4.75 | 0.61% | 0.46 | 1.58% |
| 2026-08-20 | 4.45 | 4.91 | 4.94 | 4.42 | 9.35% | 0.67 | 2.38% |
| 2026-08-19 | 4.51 | 4.49 | 4.60 | 4.39 | -1.10% | 0.20 | 0.77% |
| 2026-08-18 | 4.57 | 4.54 | 4.64 | 4.43 | -0.66% | 0.17 | 0.63% |
| 2026-08-17 | 4.37 | 4.57 | 4.60 | 4.35 | 3.63% | 0.27 | 1.00% |
| 2026-08-14 | 4.39 | 4.41 | 4.41 | 4.24 | 0.23% | 0.29 | 1.16% |
| 2026-08-13 | 4.60 | 4.40 | 4.62 | 4.38 | -3.72% | 0.28 | 1.09% |
| 2026-08-12 | 4.50 | 4.57 | 4.66 | 4.37 | 2.70% | 0.40 | 1.49% |
| 2026-08-11 | 4.27 | 4.45 | 4.56 | 4.23 | 4.71% | 0.35 | 1.34% |
| 2026-08-10 | 4.26 | 4.25 | 4.27 | 4.16 | -0.47% | 0.12 | 0.50% |
| 2026-08-07 | 4.24 | 4.27 | 4.35 | 4.15 | -0.23% | - | - |
| 2026-08-06 | 4.08 | 4.28 | 4.30 | 4.07 | 3.13% | - | - |
| 2026-08-05 | 3.99 | 4.15 | 4.15 | 3.96 | 2.47% | - | - |
| 2026-08-04 | 3.73 | 4.05 | 4.06 | 3.70 | 7.14% | - | - |
| 2026-08-03 | 3.55 | 3.78 | 3.89 | 3.53 | 6.78% | - | - |
| 2026-07-31 | 3.39 | 3.54 | 3.58 | 3.35 | 3.81% | - | - |
| 2026-07-30 | 3.40 | 3.41 | 3.51 | 3.34 | 0.89% | - | - |
| 2026-07-29 | 3.44 | 3.38 | 3.56 | 3.26 | 1.50% | - | - |
| 2026-07-28 | 3.66 | 3.33 | 3.68 | 3.33 | -10.00% | - | - |
| 2026-07-27 | 3.77 | 3.70 | 3.84 | 3.64 | -1.86% | - | - |
| 2026-07-24 | 3.81 | 3.77 | 3.99 | 3.75 | -2.08% | - | - |
| 2026-07-23 | 3.67 | 3.85 | 3.86 | 3.67 | 4.34% | - | - |
| 2026-07-22 | 3.76 | 3.69 | 3.95 | 3.68 | -0.54% | - | - |
| 2026-07-21 | 3.70 | 3.71 | 3.87 | 3.55 | -1.85% | - | - |
| 2026-07-20 | 4.21 | 3.78 | 4.27 | 3.78 | -10.00% | - | - |
| 2026-07-17 | 4.39 | 4.20 | 4.39 | 4.17 | -1.64% | - | - |
| 2026-07-16 | 4.27 | 4.27 | 4.35 | 4.18 | -2.73% | - | - |
| 2026-07-15 | 4.20 | 4.39 | 4.50 | 4.18 | 1.39% | - | - |
| 2026-07-14 | 4.39 | 4.33 | 4.48 | 4.32 | -2.48% | - | - |
| 2026-07-13 | 4.39 | 4.44 | 4.65 | 4.19 | 1.14% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,020 |
| 2026-08-20 | 626 |
| 2026-08-19 | 3,543 |
| 2026-08-18 | 4,525 |
| 2026-08-17 | 3,066 |
| 2026-08-16 | 4,305 |
| 2026-08-15 | 4,370 |
| 2026-08-14 | 3,829 |
| 2026-08-13 | 3,467 |
| 2026-08-12 | 2,776 |
| 2026-08-11 | 1,603 |
| 2026-08-10 | 4,024 |
| 2026-08-09 | 4,410 |
| 2026-08-08 | 4,130 |
| 2026-08-07 | 3,723 |
| 2026-08-06 | 2,381 |
| 2026-08-05 | 3,010 |
| 2026-08-04 | 1,773 |
| 2026-08-03 | 1,391 |
| 2026-08-02 | 3,948 |
| 2026-08-01 | 3,776 |
| 2026-07-31 | 3,229 |
| 2026-07-30 | 3,294 |
| 2026-07-29 | 3,052 |
| 2026-07-28 | 1,157 |
| 2026-07-27 | 3,347 |
| 2026-07-26 | 4,218 |
| 2026-07-25 | 4,098 |
| 2026-07-24 | 3,578 |
| 2026-07-23 | 3,081 |