4.871.25% / 2026-10-09
1.74亿换手 0.80%
2,1782026-10-09
55排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,178
0
1.25%
1.74亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.80 | 4.87 | 4.89 | 4.80 | 1.25% | 1.74 | 0.80% |
| 2026-10-08 | 4.84 | 4.81 | 4.92 | 4.78 | -0.82% | 1.42 | 0.65% |
| 2026-09-30 | 4.80 | 4.85 | 4.87 | 4.77 | 1.25% | 1.19 | 0.55% |
| 2026-09-29 | 4.77 | 4.79 | 4.83 | 4.76 | 0.21% | 0.98 | 0.45% |
| 2026-09-28 | 4.77 | 4.78 | 4.80 | 4.74 | -0.21% | 1.65 | 0.77% |
| 2026-09-24 | 4.85 | 4.79 | 4.88 | 4.77 | -1.64% | 1.21 | 0.56% |
| 2026-09-23 | 4.91 | 4.87 | 4.96 | 4.86 | -0.81% | 1.38 | 0.63% |
| 2026-09-22 | 4.95 | 4.91 | 5.00 | 4.91 | -0.61% | 1.45 | 0.65% |
| 2026-09-21 | 4.88 | 4.94 | 4.96 | 4.86 | 1.23% | 1.44 | 0.65% |
| 2026-09-18 | 4.85 | 4.88 | 4.89 | 4.83 | 1.04% | 0.98 | 0.45% |
| 2026-09-17 | 4.86 | 4.83 | 4.89 | 4.82 | -1.23% | 0.88 | 0.41% |
| 2026-09-16 | 4.80 | 4.89 | 4.91 | 4.74 | 1.66% | 1.59 | 0.73% |
| 2026-09-15 | 4.87 | 4.81 | 4.88 | 4.80 | -1.43% | 1.08 | 0.50% |
| 2026-09-14 | 4.86 | 4.88 | 4.91 | 4.84 | -0.20% | 1.37 | 0.62% |
| 2026-09-11 | 5.06 | 4.89 | 5.07 | 4.85 | -4.31% | 3.62 | 1.64% |
| 2026-09-10 | 4.99 | 5.11 | 5.14 | 4.97 | 2.20% | 2.87 | 1.26% |
| 2026-09-09 | 4.98 | 5.00 | 5.01 | 4.94 | 0.00% | 1.13 | 0.50% |
| 2026-09-08 | 4.94 | 5.00 | 5.04 | 4.93 | 1.21% | 1.52 | 0.68% |
| 2026-09-07 | 5.04 | 4.94 | 5.05 | 4.94 | -1.79% | 2.15 | 0.96% |
| 2026-09-04 | 5.03 | 5.03 | 5.09 | 5.01 | 0.40% | 1.84 | 0.81% |
| 2026-09-03 | 5.03 | 5.01 | 5.08 | 5.00 | -0.20% | 1.54 | 0.68% |
| 2026-09-02 | 5.12 | 5.02 | 5.14 | 5.01 | -2.52% | 1.92 | 0.85% |
| 2026-09-01 | 5.02 | 5.15 | 5.17 | 5.00 | 2.39% | 2.81 | 1.22% |
| 2026-08-31 | 5.08 | 5.03 | 5.11 | 4.97 | -1.18% | 2.12 | 0.94% |
| 2026-08-28 | 5.12 | 5.09 | 5.14 | 5.05 | -0.97% | 2.10 | 0.92% |
| 2026-08-27 | 5.10 | 5.14 | 5.18 | 5.06 | 0.39% | 3.18 | 1.38% |
| 2026-08-26 | 4.97 | 5.12 | 5.15 | 4.94 | 2.61% | 3.80 | 1.66% |
| 2026-08-25 | 4.89 | 4.99 | 5.00 | 4.88 | 1.84% | 2.20 | 0.98% |
| 2026-08-24 | 4.83 | 4.90 | 4.92 | 4.81 | 1.24% | 1.62 | 0.74% |
| 2026-08-21 | 4.82 | 4.84 | 4.87 | 4.77 | 0.62% | 1.05 | 0.49% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,178 |
| 2026-10-08 | 2,961 |
| 2026-10-07 | 2,455 |
| 2026-10-06 | 2,191 |
| 2026-10-05 | 1,956 |
| 2026-10-04 | 2,289 |
| 2026-10-03 | 2,211 |
| 2026-10-02 | 2,069 |
| 2026-10-01 | 1,938 |
| 2026-09-30 | 1,753 |
| 2026-09-29 | 2,792 |
| 2026-09-28 | 1,956 |
| 2026-09-27 | 3,190 |
| 2026-09-26 | 2,986 |
| 2026-09-25 | 2,748 |
| 2026-09-24 | 2,743 |
| 2026-09-23 | 2,554 |
| 2026-09-22 | 3,034 |
| 2026-09-21 | 2,282 |
| 2026-09-20 | 2,641 |
| 2026-09-19 | 2,907 |
| 2026-09-18 | 2,654 |
| 2026-09-17 | 2,914 |
| 2026-09-16 | 2,053 |
| 2026-09-15 | 2,343 |
| 2026-09-14 | 2,563 |
| 2026-09-13 | 1,773 |
| 2026-09-12 | 1,453 |
| 2026-09-11 | 1,434 |
| 2026-09-10 | 292 |