3.380.00% / 2026-08-21
0.25亿换手 0.93%
4,8142026-08-21
95排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,814
0
0.00%
0.25亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.39 | 3.38 | 3.40 | 3.30 | 0.00% | 0.25 | 0.93% |
| 2026-08-20 | 3.30 | 3.38 | 3.39 | 3.30 | 2.74% | 0.20 | 0.75% |
| 2026-08-19 | 3.37 | 3.29 | 3.38 | 3.27 | -2.37% | 0.20 | 0.76% |
| 2026-08-18 | 3.39 | 3.37 | 3.40 | 3.34 | -0.59% | 0.20 | 0.73% |
| 2026-08-17 | 3.38 | 3.39 | 3.42 | 3.31 | 0.59% | 0.21 | 0.76% |
| 2026-08-14 | 3.39 | 3.37 | 3.42 | 3.34 | -0.88% | 0.28 | 1.02% |
| 2026-08-13 | 3.42 | 3.40 | 3.49 | 3.36 | -0.58% | 0.40 | 1.45% |
| 2026-08-12 | 3.39 | 3.42 | 3.42 | 3.36 | 1.18% | 0.21 | 0.78% |
| 2026-08-11 | 3.39 | 3.38 | 3.41 | 3.34 | 0.00% | 0.20 | 0.75% |
| 2026-08-10 | 3.28 | 3.38 | 3.39 | 3.27 | 2.74% | 0.29 | 1.06% |
| 2026-08-07 | 3.31 | 3.29 | 3.31 | 3.21 | -0.90% | - | - |
| 2026-08-06 | 3.32 | 3.32 | 3.34 | 3.27 | 0.00% | - | - |
| 2026-08-05 | 3.36 | 3.32 | 3.36 | 3.28 | -0.60% | - | - |
| 2026-08-04 | 3.36 | 3.34 | 3.39 | 3.30 | -0.60% | - | - |
| 2026-08-03 | 3.28 | 3.36 | 3.36 | 3.25 | 3.07% | - | - |
| 2026-07-31 | 3.20 | 3.26 | 3.27 | 3.20 | 1.87% | - | - |
| 2026-07-30 | 3.17 | 3.20 | 3.27 | 3.17 | 0.31% | - | - |
| 2026-07-29 | 3.11 | 3.19 | 3.19 | 3.09 | 2.57% | - | - |
| 2026-07-28 | 3.11 | 3.11 | 3.16 | 3.05 | -0.32% | - | - |
| 2026-07-27 | 3.04 | 3.12 | 3.13 | 3.02 | 2.97% | - | - |
| 2026-07-24 | 3.14 | 3.03 | 3.15 | 3.03 | -3.50% | - | - |
| 2026-07-23 | 3.01 | 3.14 | 3.14 | 3.00 | 3.97% | - | - |
| 2026-07-22 | 3.06 | 3.02 | 3.12 | 3.00 | -2.58% | - | - |
| 2026-07-21 | 3.17 | 3.10 | 3.19 | 3.00 | -2.21% | - | - |
| 2026-07-20 | 3.24 | 3.17 | 3.31 | 3.10 | -1.86% | - | - |
| 2026-07-17 | 3.32 | 3.23 | 3.39 | 3.21 | -2.71% | - | - |
| 2026-07-16 | 3.28 | 3.32 | 3.34 | 3.23 | 1.22% | - | - |
| 2026-07-15 | 3.18 | 3.28 | 3.29 | 3.16 | 2.18% | - | - |
| 2026-07-14 | 3.17 | 3.21 | 3.24 | 3.14 | 0.31% | - | - |
| 2026-07-13 | 3.23 | 3.20 | 3.26 | 3.15 | -1.54% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,814 |
| 2026-08-20 | 3,965 |
| 2026-08-19 | 4,863 |
| 2026-08-18 | 5,020 |
| 2026-08-17 | 5,079 |
| 2026-08-16 | 4,723 |
| 2026-08-15 | 4,897 |
| 2026-08-14 | 4,801 |
| 2026-08-13 | 4,207 |
| 2026-08-12 | 4,555 |
| 2026-08-11 | 4,803 |
| 2026-08-10 | 4,325 |
| 2026-08-09 | 4,683 |
| 2026-08-08 | 4,833 |
| 2026-08-07 | 4,853 |
| 2026-08-06 | 5,010 |
| 2026-08-05 | 4,924 |
| 2026-08-04 | 5,098 |
| 2026-08-03 | 3,703 |
| 2026-08-02 | 4,632 |
| 2026-08-01 | 4,455 |
| 2026-07-31 | 4,754 |
| 2026-07-30 | 4,474 |
| 2026-07-29 | 4,403 |
| 2026-07-28 | 4,712 |
| 2026-07-27 | 4,855 |
| 2026-07-26 | 4,599 |
| 2026-07-25 | 4,718 |
| 2026-07-24 | 4,847 |
| 2026-07-23 | 3,710 |