3.18-1.85% / 2026-08-21
0.77亿换手 1.49%
2,7112026-08-21
119排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,711
0
-1.85%
0.77亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.22 | 3.18 | 3.23 | 3.15 | -1.85% | 0.77 | 1.49% |
| 2026-08-20 | 3.20 | 3.24 | 3.26 | 3.20 | 0.62% | 0.84 | 1.60% |
| 2026-08-19 | 3.30 | 3.22 | 3.31 | 3.19 | -3.01% | 1.12 | 2.14% |
| 2026-08-18 | 3.25 | 3.32 | 3.34 | 3.24 | 1.84% | 1.59 | 2.97% |
| 2026-08-17 | 3.17 | 3.26 | 3.27 | 3.17 | 2.19% | 0.87 | 1.65% |
| 2026-08-14 | 3.22 | 3.19 | 3.24 | 3.16 | -1.24% | 0.69 | 1.33% |
| 2026-08-13 | 3.19 | 3.23 | 3.28 | 3.18 | 0.94% | 1.10 | 2.11% |
| 2026-08-12 | 3.18 | 3.20 | 3.22 | 3.15 | 0.63% | 0.70 | 1.35% |
| 2026-08-11 | 3.20 | 3.18 | 3.22 | 3.15 | -0.63% | 0.69 | 1.33% |
| 2026-08-10 | 3.12 | 3.20 | 3.20 | 3.10 | 2.24% | 0.80 | 1.55% |
| 2026-08-07 | 3.14 | 3.13 | 3.15 | 3.09 | -0.63% | - | - |
| 2026-08-06 | 3.18 | 3.15 | 3.19 | 3.12 | -0.94% | - | - |
| 2026-08-05 | 3.19 | 3.18 | 3.20 | 3.15 | -0.31% | - | - |
| 2026-08-04 | 3.25 | 3.19 | 3.26 | 3.18 | -1.54% | - | - |
| 2026-08-03 | 3.20 | 3.24 | 3.25 | 3.19 | 0.62% | - | - |
| 2026-07-31 | 3.19 | 3.22 | 3.22 | 3.16 | 0.31% | - | - |
| 2026-07-30 | 3.16 | 3.21 | 3.23 | 3.15 | 1.26% | - | - |
| 2026-07-29 | 3.11 | 3.17 | 3.19 | 3.10 | 1.93% | - | - |
| 2026-07-28 | 3.03 | 3.11 | 3.12 | 3.02 | 2.30% | - | - |
| 2026-07-27 | 3.01 | 3.04 | 3.06 | 2.99 | 1.00% | - | - |
| 2026-07-24 | 3.08 | 3.01 | 3.09 | 3.01 | -2.27% | - | - |
| 2026-07-23 | 3.05 | 3.08 | 3.09 | 3.04 | 0.65% | - | - |
| 2026-07-22 | 3.07 | 3.06 | 3.09 | 3.02 | -0.65% | - | - |
| 2026-07-21 | 3.12 | 3.08 | 3.14 | 3.06 | -1.28% | - | - |
| 2026-07-20 | 3.10 | 3.12 | 3.16 | 3.08 | 0.65% | - | - |
| 2026-07-17 | 3.13 | 3.10 | 3.19 | 3.09 | -1.27% | - | - |
| 2026-07-16 | 3.11 | 3.14 | 3.17 | 3.10 | 0.32% | - | - |
| 2026-07-15 | 3.06 | 3.13 | 3.14 | 3.06 | 1.62% | - | - |
| 2026-07-14 | 3.00 | 3.08 | 3.09 | 2.98 | 3.01% | - | - |
| 2026-07-13 | 2.95 | 2.99 | 3.01 | 2.94 | 0.67% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,711 |
| 2026-08-20 | 2,507 |
| 2026-08-19 | 2,238 |
| 2026-08-18 | 925 |
| 2026-08-17 | 1,951 |
| 2026-08-16 | 2,509 |
| 2026-08-15 | 2,697 |
| 2026-08-14 | 2,800 |
| 2026-08-13 | 1,562 |
| 2026-08-12 | 2,875 |
| 2026-08-11 | 3,292 |
| 2026-08-10 | 2,441 |
| 2026-08-09 | 3,388 |
| 2026-08-08 | 2,800 |
| 2026-08-07 | 3,296 |
| 2026-08-06 | 2,946 |
| 2026-08-05 | 3,341 |
| 2026-08-04 | 3,090 |
| 2026-08-03 | 2,911 |
| 2026-08-02 | 2,430 |
| 2026-08-01 | 2,515 |
| 2026-07-31 | 2,798 |
| 2026-07-30 | 1,628 |
| 2026-07-29 | 1,505 |
| 2026-07-28 | 1,428 |
| 2026-07-27 | 3,291 |
| 2026-07-26 | 2,701 |
| 2026-07-25 | 2,656 |
| 2026-07-24 | 2,883 |
| 2026-07-23 | 3,448 |