8.960.90% / 2026-08-21
2.19亿换手 0.68%
1,7172026-08-21
46排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,717
0
0.90%
2.19亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.84 | 8.96 | 9.04 | 8.78 | 0.90% | 2.19 | 0.68% |
| 2026-08-20 | 8.80 | 8.88 | 9.04 | 8.78 | 0.34% | 2.16 | 0.67% |
| 2026-08-19 | 8.93 | 8.85 | 9.08 | 8.77 | -0.78% | 2.90 | 0.90% |
| 2026-08-18 | 8.86 | 8.92 | 9.05 | 8.84 | 0.90% | 2.48 | 0.77% |
| 2026-08-17 | 8.93 | 8.84 | 9.04 | 8.73 | -0.34% | 2.18 | 0.68% |
| 2026-08-14 | 8.56 | 8.87 | 8.90 | 8.52 | 3.50% | 3.22 | 1.02% |
| 2026-08-13 | 8.66 | 8.57 | 8.73 | 8.56 | -1.38% | 1.66 | 0.53% |
| 2026-08-12 | 8.75 | 8.69 | 8.88 | 8.68 | -1.25% | 1.73 | 0.55% |
| 2026-08-11 | 8.77 | 8.80 | 8.87 | 8.64 | 0.92% | 2.54 | 0.80% |
| 2026-08-10 | 8.49 | 8.72 | 8.75 | 8.46 | 2.83% | 2.80 | 0.89% |
| 2026-08-07 | 8.51 | 8.48 | 8.54 | 8.37 | -0.82% | - | - |
| 2026-08-06 | 8.44 | 8.55 | 8.71 | 8.35 | 1.18% | - | - |
| 2026-08-05 | 8.39 | 8.45 | 8.50 | 8.30 | 0.36% | - | - |
| 2026-08-04 | 8.59 | 8.42 | 8.61 | 8.37 | -1.75% | - | - |
| 2026-08-03 | 8.58 | 8.57 | 8.70 | 8.50 | -0.58% | - | - |
| 2026-07-31 | 8.56 | 8.62 | 8.69 | 8.52 | -0.35% | - | - |
| 2026-07-30 | 8.69 | 8.65 | 8.74 | 8.52 | 0.12% | - | - |
| 2026-07-29 | 8.38 | 8.64 | 8.72 | 8.36 | 2.86% | - | - |
| 2026-07-28 | 8.50 | 8.40 | 8.63 | 8.19 | -2.33% | - | - |
| 2026-07-27 | 8.53 | 8.60 | 8.63 | 8.44 | 0.23% | - | - |
| 2026-07-24 | 8.87 | 8.58 | 9.02 | 8.58 | -3.27% | - | - |
| 2026-07-23 | 8.60 | 8.87 | 8.91 | 8.55 | 2.66% | - | - |
| 2026-07-22 | 8.45 | 8.64 | 8.65 | 8.40 | 1.77% | - | - |
| 2026-07-21 | 8.43 | 8.49 | 8.72 | 8.42 | -1.16% | - | - |
| 2026-07-20 | 8.27 | 8.59 | 8.64 | 8.27 | 4.88% | - | - |
| 2026-07-17 | 8.23 | 8.19 | 8.44 | 8.17 | -0.36% | - | - |
| 2026-07-16 | 8.47 | 8.22 | 8.65 | 8.19 | -3.86% | - | - |
| 2026-07-15 | 8.47 | 8.55 | 8.64 | 8.42 | 1.63% | - | - |
| 2026-07-14 | 8.19 | 8.41 | 8.47 | 8.13 | 2.81% | - | - |
| 2026-07-13 | 8.18 | 8.18 | 8.31 | 8.09 | 0.49% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,717 |
| 2026-08-20 | 2,247 |
| 2026-08-19 | 1,548 |
| 2026-08-18 | 1,831 |
| 2026-08-17 | 2,365 |
| 2026-08-16 | 776 |
| 2026-08-15 | 700 |
| 2026-08-14 | 641 |
| 2026-08-13 | 2,703 |
| 2026-08-12 | 2,543 |
| 2026-08-11 | 1,652 |
| 2026-08-10 | 1,410 |
| 2026-08-09 | 2,519 |
| 2026-08-08 | 2,582 |
| 2026-08-07 | 2,505 |
| 2026-08-06 | 1,147 |
| 2026-08-05 | 2,823 |
| 2026-08-04 | 2,854 |
| 2026-08-03 | 2,977 |
| 2026-08-02 | 2,290 |
| 2026-08-01 | 2,136 |
| 2026-07-31 | 2,666 |
| 2026-07-30 | 2,190 |
| 2026-07-29 | 1,775 |
| 2026-07-28 | 1,963 |
| 2026-07-27 | 2,183 |
| 2026-07-26 | 1,474 |
| 2026-07-25 | 1,553 |
| 2026-07-24 | 1,702 |
| 2026-07-23 | 1,518 |