6.460.00% / 2026-08-21
0.14亿换手 0.63%
4,4682026-08-21
34排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,468
0
0.00%
0.14亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.40 | 6.46 | 6.50 | 6.28 | 0.00% | 0.14 | 0.63% |
| 2026-08-20 | 6.43 | 6.46 | 6.53 | 6.23 | 0.94% | 0.27 | 1.21% |
| 2026-08-19 | 6.59 | 6.40 | 6.67 | 6.35 | -1.39% | 0.25 | 1.12% |
| 2026-08-18 | 6.93 | 6.49 | 6.96 | 6.44 | -7.02% | 0.43 | 1.89% |
| 2026-08-17 | 7.09 | 6.98 | 7.15 | 6.70 | -3.06% | 0.30 | 1.25% |
| 2026-08-14 | 6.93 | 7.20 | 7.29 | 6.93 | 4.20% | 0.26 | 1.05% |
| 2026-08-13 | 6.76 | 6.91 | 7.26 | 6.66 | 2.52% | 0.44 | 1.81% |
| 2026-08-12 | 6.53 | 6.74 | 6.83 | 6.53 | 0.90% | 0.20 | 0.87% |
| 2026-08-11 | 6.59 | 6.68 | 6.74 | 6.48 | 1.21% | 0.16 | 0.69% |
| 2026-08-10 | 6.50 | 6.60 | 6.64 | 6.38 | 1.85% | 0.25 | 1.09% |
| 2026-08-07 | 6.55 | 6.48 | 6.64 | 6.26 | -2.11% | - | - |
| 2026-08-06 | 6.18 | 6.62 | 6.64 | 6.18 | 6.60% | - | - |
| 2026-08-05 | 6.04 | 6.21 | 6.36 | 6.04 | 1.47% | - | - |
| 2026-08-04 | 6.13 | 6.12 | 6.16 | 5.98 | 0.00% | - | - |
| 2026-08-03 | 6.17 | 6.12 | 6.39 | 6.02 | -1.92% | - | - |
| 2026-07-31 | 5.87 | 6.24 | 6.28 | 5.87 | 6.48% | - | - |
| 2026-07-30 | 6.16 | 5.86 | 6.25 | 5.71 | -5.79% | - | - |
| 2026-07-29 | 5.89 | 6.22 | 6.25 | 5.77 | 6.69% | - | - |
| 2026-07-28 | 5.70 | 5.83 | 5.98 | 5.70 | 0.00% | - | - |
| 2026-07-27 | 5.52 | 5.83 | 5.83 | 5.40 | 6.00% | - | - |
| 2026-07-24 | 5.35 | 5.50 | 5.65 | 5.35 | 1.29% | - | - |
| 2026-07-23 | 5.20 | 5.43 | 5.67 | 5.16 | 4.62% | - | - |
| 2026-07-22 | 5.08 | 5.19 | 5.30 | 4.92 | 1.76% | - | - |
| 2026-07-21 | 5.48 | 5.10 | 5.55 | 5.10 | -10.05% | - | - |
| 2026-07-20 | 6.35 | 5.67 | 6.46 | 5.67 | -10.00% | - | - |
| 2026-07-17 | 6.70 | 6.30 | 6.85 | 6.29 | -5.69% | - | - |
| 2026-07-16 | 7.07 | 6.68 | 7.14 | 6.59 | -5.65% | - | - |
| 2026-07-15 | 6.90 | 7.08 | 7.36 | 6.90 | 0.14% | - | - |
| 2026-07-14 | 7.85 | 7.07 | 7.99 | 7.07 | -10.05% | - | - |
| 2026-07-13 | 8.13 | 7.86 | 8.33 | 7.80 | -3.44% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,468 |
| 2026-08-20 | 4,685 |
| 2026-08-19 | 4,093 |
| 2026-08-18 | 2,614 |
| 2026-08-17 | 3,363 |
| 2026-08-16 | 2,424 |
| 2026-08-15 | 2,547 |
| 2026-08-14 | 2,106 |
| 2026-08-13 | 2,324 |
| 2026-08-12 | 4,667 |
| 2026-08-11 | 3,639 |
| 2026-08-10 | 4,622 |
| 2026-08-09 | 4,677 |
| 2026-08-08 | 4,565 |
| 2026-08-07 | 3,928 |
| 2026-08-06 | 1,794 |
| 2026-08-05 | 4,137 |
| 2026-08-04 | 4,505 |
| 2026-08-03 | 4,401 |
| 2026-08-02 | 3,626 |
| 2026-08-01 | 3,530 |
| 2026-07-31 | 2,854 |
| 2026-07-30 | 3,021 |
| 2026-07-29 | 1,517 |
| 2026-07-28 | 3,788 |
| 2026-07-27 | 2,435 |
| 2026-07-26 | 2,459 |
| 2026-07-25 | 2,386 |
| 2026-07-24 | 2,093 |
| 2026-07-23 | 2,845 |