7.00-1.27% / 2026-06-23
-亿换手 -
2,0372026-06-24
763排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,037
0
-1.27%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.07 | 7.00 | 7.24 | 6.97 | -1.27% | - | - |
| 2026-06-22 | 7.01 | 7.09 | 7.09 | 6.75 | 1.00% | - | - |
| 2026-06-18 | 7.10 | 7.02 | 7.15 | 6.96 | -1.82% | - | - |
| 2026-06-17 | 7.24 | 7.15 | 7.26 | 7.07 | -1.38% | - | - |
| 2026-06-16 | 7.22 | 7.25 | 7.32 | 7.13 | 0.28% | - | - |
| 2026-06-15 | 7.18 | 7.23 | 7.33 | 7.17 | 0.84% | - | - |
| 2026-06-12 | 7.12 | 7.17 | 7.28 | 7.05 | 1.27% | - | - |
| 2026-06-11 | 7.17 | 7.08 | 7.18 | 7.01 | -1.80% | - | - |
| 2026-06-10 | 7.20 | 7.21 | 7.28 | 7.11 | -0.55% | - | - |
| 2026-06-09 | 7.40 | 7.25 | 7.41 | 7.16 | -0.68% | - | - |
| 2026-06-08 | 7.46 | 7.30 | 7.56 | 7.17 | -3.57% | - | - |
| 2026-06-05 | 7.57 | 7.57 | 7.69 | 7.53 | 0.13% | - | - |
| 2026-06-04 | 7.70 | 7.56 | 7.77 | 7.52 | -2.83% | - | - |
| 2026-06-03 | 7.74 | 7.78 | 8.07 | 7.72 | 0.78% | - | - |
| 2026-06-02 | 7.94 | 7.72 | 7.95 | 7.66 | -3.02% | - | - |
| 2026-06-01 | 7.92 | 7.96 | 8.02 | 7.81 | 0.25% | - | - |
| 2026-05-29 | 8.09 | 7.94 | 8.23 | 7.90 | -1.24% | - | - |
| 2026-05-28 | 8.02 | 8.04 | 8.08 | 7.87 | 0.12% | - | - |
| 2026-05-27 | 8.13 | 8.03 | 8.35 | 7.98 | -2.43% | - | - |
| 2026-05-26 | 8.23 | 8.23 | 8.30 | 8.11 | -0.84% | - | - |
| 2026-05-25 | 8.45 | 8.30 | 8.45 | 8.22 | -0.95% | - | - |
| 2026-05-22 | 8.39 | 8.38 | 8.42 | 8.27 | 0.48% | - | - |
| 2026-05-21 | 8.71 | 8.34 | 8.80 | 8.34 | -4.90% | - | - |
| 2026-05-20 | 8.75 | 8.77 | 8.92 | 8.63 | -0.79% | - | - |
| 2026-05-19 | 8.76 | 8.84 | 8.84 | 8.53 | 0.57% | - | - |
| 2026-05-18 | 8.90 | 8.79 | 8.95 | 8.72 | -1.12% | - | - |
| 2026-05-15 | 9.15 | 8.89 | 9.18 | 8.85 | -2.84% | - | - |
| 2026-05-14 | 9.56 | 9.15 | 9.59 | 9.15 | -4.39% | - | - |
| 2026-05-13 | 9.61 | 9.57 | 9.66 | 9.49 | -0.42% | - | - |
| 2026-05-12 | 9.72 | 9.61 | 9.76 | 9.56 | -0.83% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,037 |
| 2026-06-23 | 2,832 |
| 2026-06-22 | 2,300 |
| 2026-06-21 | 3,022 |
| 2026-06-20 | 3,082 |
| 2026-06-19 | 3,114 |
| 2026-06-18 | 2,461 |
| 2026-06-17 | 2,473 |
| 2026-06-16 | 2,493 |
| 2026-06-15 | 2,643 |
| 2026-06-14 | 2,848 |
| 2026-06-13 | 2,746 |
| 2026-06-12 | 2,403 |
| 2026-06-11 | 2,299 |
| 2026-06-10 | 2,154 |
| 2026-06-09 | 2,387 |
| 2026-06-08 | 1,709 |
| 2026-06-07 | 2,709 |
| 2026-06-06 | 1,865 |
| 2026-06-05 | 2,306 |
| 2026-06-04 | 2,219 |
| 2026-06-03 | 1,902 |
| 2026-06-02 | 1,993 |
| 2026-06-01 | 2,770 |
| 2026-05-31 | 2,981 |
| 2026-05-30 | 2,788 |
| 2026-05-29 | 2,174 |
| 2026-05-28 | 2,295 |
| 2026-05-27 | 2,144 |
| 2026-05-26 | 2,397 |