3.22-0.62% / 2026-08-21
0.26亿换手 0.53%
4,2892026-08-21
29排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,289
0
-0.62%
0.26亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.23 | 3.22 | 3.23 | 3.16 | -0.62% | 0.26 | 0.53% |
| 2026-08-20 | 3.20 | 3.24 | 3.26 | 3.19 | 1.57% | 0.26 | 0.54% |
| 2026-08-19 | 3.24 | 3.19 | 3.24 | 3.17 | -1.54% | 0.23 | 0.47% |
| 2026-08-18 | 3.23 | 3.24 | 3.26 | 3.22 | 0.31% | 0.24 | 0.48% |
| 2026-08-17 | 3.22 | 3.23 | 3.25 | 3.18 | 0.62% | 0.21 | 0.43% |
| 2026-08-14 | 3.22 | 3.21 | 3.24 | 3.19 | 0.00% | 0.28 | 0.57% |
| 2026-08-13 | 3.27 | 3.21 | 3.29 | 3.21 | -1.83% | 0.31 | 0.63% |
| 2026-08-12 | 3.24 | 3.27 | 3.28 | 3.22 | 0.93% | 0.25 | 0.51% |
| 2026-08-11 | 3.27 | 3.24 | 3.27 | 3.23 | -0.92% | 0.19 | 0.39% |
| 2026-08-10 | 3.17 | 3.27 | 3.27 | 3.17 | 2.83% | 0.34 | 0.69% |
| 2026-08-07 | 3.20 | 3.18 | 3.21 | 3.16 | -1.24% | - | - |
| 2026-08-06 | 3.22 | 3.22 | 3.23 | 3.17 | -0.31% | - | - |
| 2026-08-05 | 3.25 | 3.23 | 3.25 | 3.20 | -0.62% | - | - |
| 2026-08-04 | 3.28 | 3.25 | 3.34 | 3.23 | -1.22% | - | - |
| 2026-08-03 | 3.25 | 3.29 | 3.29 | 3.24 | 1.23% | - | - |
| 2026-07-31 | 3.24 | 3.25 | 3.25 | 3.19 | 0.62% | - | - |
| 2026-07-30 | 3.20 | 3.23 | 3.24 | 3.18 | 0.94% | - | - |
| 2026-07-29 | 3.16 | 3.20 | 3.21 | 3.16 | 1.27% | - | - |
| 2026-07-28 | 3.15 | 3.16 | 3.20 | 3.14 | 0.00% | - | - |
| 2026-07-27 | 3.11 | 3.16 | 3.17 | 3.10 | 1.61% | - | - |
| 2026-07-24 | 3.17 | 3.11 | 3.19 | 3.10 | -2.20% | - | - |
| 2026-07-23 | 3.10 | 3.18 | 3.20 | 3.09 | 2.25% | - | - |
| 2026-07-22 | 3.10 | 3.11 | 3.13 | 3.07 | -0.32% | - | - |
| 2026-07-21 | 3.15 | 3.12 | 3.16 | 3.10 | -0.95% | - | - |
| 2026-07-20 | 3.17 | 3.15 | 3.20 | 3.11 | -1.25% | - | - |
| 2026-07-17 | 3.23 | 3.19 | 3.30 | 3.14 | -1.54% | - | - |
| 2026-07-16 | 3.25 | 3.24 | 3.25 | 3.20 | -0.31% | - | - |
| 2026-07-15 | 3.18 | 3.25 | 3.26 | 3.15 | 0.31% | - | - |
| 2026-07-14 | 3.19 | 3.24 | 3.26 | 3.18 | 1.25% | - | - |
| 2026-07-13 | 3.20 | 3.20 | 3.25 | 3.18 | -0.31% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,289 |
| 2026-08-20 | 3,535 |
| 2026-08-19 | 4,078 |
| 2026-08-18 | 3,682 |
| 2026-08-17 | 4,604 |
| 2026-08-16 | 3,929 |
| 2026-08-15 | 3,432 |
| 2026-08-14 | 3,906 |
| 2026-08-13 | 4,065 |
| 2026-08-12 | 4,028 |
| 2026-08-11 | 4,333 |
| 2026-08-10 | 3,099 |
| 2026-08-09 | 4,106 |
| 2026-08-08 | 4,260 |
| 2026-08-07 | 4,255 |
| 2026-08-06 | 4,205 |
| 2026-08-05 | 4,317 |
| 2026-08-04 | 4,189 |
| 2026-08-03 | 4,285 |
| 2026-08-02 | 3,463 |
| 2026-08-01 | 3,307 |
| 2026-07-31 | 3,656 |
| 2026-07-30 | 3,252 |
| 2026-07-29 | 4,105 |
| 2026-07-28 | 4,382 |
| 2026-07-27 | 4,294 |
| 2026-07-26 | 3,953 |
| 2026-07-25 | 3,824 |
| 2026-07-24 | 4,220 |
| 2026-07-23 | 3,789 |