21.50-4.87% / 2026-06-23
-亿换手 -
3,1252026-06-24
252排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,125
0
-4.87%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 22.66 | 21.50 | 22.78 | 21.42 | -4.87% | - | - |
| 2026-06-22 | 21.81 | 22.60 | 22.63 | 21.39 | 3.67% | - | - |
| 2026-06-18 | 22.74 | 21.80 | 23.15 | 21.74 | -4.01% | - | - |
| 2026-06-17 | 23.50 | 22.71 | 23.50 | 22.50 | -2.66% | - | - |
| 2026-06-16 | 23.16 | 23.33 | 23.74 | 23.16 | -1.85% | - | - |
| 2026-06-15 | 23.35 | 23.77 | 24.20 | 23.29 | 2.72% | - | - |
| 2026-06-12 | 22.33 | 23.14 | 23.76 | 21.90 | 4.38% | - | - |
| 2026-06-11 | 23.52 | 22.17 | 23.52 | 21.93 | -3.90% | - | - |
| 2026-06-10 | 22.50 | 23.07 | 23.08 | 22.32 | 1.99% | - | - |
| 2026-06-09 | 23.20 | 22.62 | 23.37 | 22.18 | -2.50% | - | - |
| 2026-06-08 | 24.15 | 23.20 | 24.20 | 22.83 | -4.53% | - | - |
| 2026-06-05 | 24.61 | 24.30 | 24.96 | 24.10 | -1.34% | - | - |
| 2026-06-04 | 25.27 | 24.63 | 25.71 | 24.54 | -2.65% | - | - |
| 2026-06-03 | 25.39 | 25.30 | 25.48 | 24.74 | 0.48% | - | - |
| 2026-06-02 | 25.00 | 25.18 | 26.22 | 24.91 | 1.82% | - | - |
| 2026-06-01 | 24.35 | 24.73 | 25.08 | 24.26 | 1.15% | - | - |
| 2026-05-29 | 24.58 | 24.45 | 25.05 | 24.30 | -0.81% | - | - |
| 2026-05-28 | 24.66 | 24.65 | 25.39 | 24.16 | -0.40% | - | - |
| 2026-05-27 | 25.40 | 24.75 | 25.40 | 24.17 | -0.96% | - | - |
| 2026-05-26 | 25.20 | 24.99 | 25.26 | 24.69 | -0.79% | - | - |
| 2026-05-25 | 25.57 | 25.19 | 25.99 | 25.09 | -1.29% | - | - |
| 2026-05-22 | 25.43 | 25.52 | 25.90 | 25.00 | 0.59% | - | - |
| 2026-05-21 | 26.33 | 25.37 | 26.55 | 25.28 | -3.50% | - | - |
| 2026-05-20 | 26.16 | 26.29 | 26.49 | 25.60 | 0.11% | - | - |
| 2026-05-19 | 26.19 | 26.26 | 26.48 | 25.60 | -0.15% | - | - |
| 2026-05-18 | 26.10 | 26.30 | 26.55 | 25.78 | 0.77% | - | - |
| 2026-05-15 | 26.92 | 26.10 | 27.15 | 25.93 | -3.05% | - | - |
| 2026-05-14 | 27.70 | 26.92 | 27.78 | 26.62 | -2.82% | - | - |
| 2026-05-13 | 27.95 | 27.70 | 28.39 | 27.67 | -0.86% | - | - |
| 2026-05-12 | 28.44 | 27.94 | 28.70 | 27.90 | -1.76% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 3,125 |
| 2026-06-23 | 3,565 |
| 2026-06-22 | 2,148 |
| 2026-06-21 | 3,550 |
| 2026-06-20 | 3,603 |
| 2026-06-19 | 3,576 |
| 2026-06-18 | 3,470 |
| 2026-06-17 | 3,917 |
| 2026-06-16 | 3,592 |
| 2026-06-15 | 3,393 |
| 2026-06-14 | 2,234 |
| 2026-06-13 | 2,209 |
| 2026-06-12 | 2,131 |
| 2026-06-11 | 2,895 |
| 2026-06-10 | 2,493 |
| 2026-06-09 | 3,478 |
| 2026-06-08 | 3,986 |
| 2026-06-07 | 4,164 |
| 2026-06-06 | 4,182 |
| 2026-06-05 | 4,214 |
| 2026-06-04 | 3,724 |
| 2026-06-03 | 3,018 |
| 2026-06-02 | 2,291 |
| 2026-06-01 | 4,066 |
| 2026-05-31 | 4,069 |
| 2026-05-30 | 3,818 |
| 2026-05-29 | 4,231 |
| 2026-05-28 | 4,135 |
| 2026-05-27 | 3,716 |
| 2026-05-26 | 3,991 |