5.120.59% / 2026-06-23
-亿换手 -
2,9962026-06-24
51排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,996
0
0.59%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.06 | 5.12 | 5.19 | 5.05 | 0.59% | - | - |
| 2026-06-22 | 5.04 | 5.09 | 5.11 | 4.91 | 0.00% | - | - |
| 2026-06-18 | 5.08 | 5.09 | 5.14 | 4.96 | 0.39% | - | - |
| 2026-06-17 | 5.22 | 5.07 | 5.23 | 5.05 | -2.87% | - | - |
| 2026-06-16 | 5.32 | 5.22 | 5.32 | 5.19 | -2.06% | - | - |
| 2026-06-15 | 5.39 | 5.33 | 5.44 | 5.28 | -1.11% | - | - |
| 2026-06-12 | 5.29 | 5.39 | 5.42 | 5.22 | 1.70% | - | - |
| 2026-06-11 | 5.20 | 5.30 | 5.33 | 5.15 | 1.15% | - | - |
| 2026-06-10 | 5.25 | 5.24 | 5.33 | 5.18 | -0.76% | - | - |
| 2026-06-09 | 5.34 | 5.28 | 5.37 | 5.21 | -0.75% | - | - |
| 2026-06-08 | 5.31 | 5.32 | 5.47 | 5.22 | -1.85% | - | - |
| 2026-06-05 | 5.39 | 5.42 | 5.47 | 5.33 | 0.37% | - | - |
| 2026-06-04 | 5.50 | 5.40 | 5.60 | 5.36 | -2.00% | - | - |
| 2026-06-03 | 5.55 | 5.51 | 5.57 | 5.44 | 0.18% | - | - |
| 2026-06-02 | 5.64 | 5.50 | 5.66 | 5.45 | -3.00% | - | - |
| 2026-06-01 | 5.49 | 5.67 | 5.68 | 5.43 | 3.28% | - | - |
| 2026-05-29 | 5.47 | 5.49 | 5.58 | 5.44 | 0.37% | - | - |
| 2026-05-28 | 5.43 | 5.47 | 5.52 | 5.36 | 0.00% | - | - |
| 2026-05-27 | 5.52 | 5.47 | 5.57 | 5.42 | -1.08% | - | - |
| 2026-05-26 | 5.59 | 5.53 | 5.61 | 5.45 | -1.43% | - | - |
| 2026-05-25 | 5.63 | 5.61 | 5.65 | 5.55 | -0.36% | - | - |
| 2026-05-22 | 5.52 | 5.63 | 5.68 | 5.46 | 1.99% | - | - |
| 2026-05-21 | 5.71 | 5.52 | 5.77 | 5.50 | -3.16% | - | - |
| 2026-05-20 | 5.84 | 5.70 | 5.86 | 5.70 | -3.06% | - | - |
| 2026-05-19 | 5.87 | 5.88 | 5.92 | 5.80 | 0.34% | - | - |
| 2026-05-18 | 5.87 | 5.86 | 5.87 | 5.77 | -0.34% | - | - |
| 2026-05-15 | 6.04 | 5.88 | 6.06 | 5.82 | -3.13% | - | - |
| 2026-05-14 | 6.17 | 6.07 | 6.20 | 6.06 | -1.94% | - | - |
| 2026-05-13 | 6.21 | 6.19 | 6.25 | 6.14 | 0.16% | - | - |
| 2026-05-12 | 6.30 | 6.18 | 6.34 | 6.14 | -2.37% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,996 |
| 2026-06-23 | 3,558 |
| 2026-06-22 | 3,641 |
| 2026-06-21 | 3,432 |
| 2026-06-20 | 3,256 |
| 2026-06-19 | 3,632 |
| 2026-06-18 | 3,203 |
| 2026-06-17 | 3,325 |
| 2026-06-16 | 3,609 |
| 2026-06-15 | 3,512 |
| 2026-06-14 | 3,355 |
| 2026-06-13 | 3,192 |
| 2026-06-12 | 3,102 |
| 2026-06-11 | 2,512 |
| 2026-06-10 | 3,761 |
| 2026-06-09 | 3,603 |
| 2026-06-08 | 3,322 |
| 2026-06-07 | 3,408 |
| 2026-06-06 | 3,367 |
| 2026-06-05 | 3,206 |
| 2026-06-04 | 3,321 |
| 2026-06-03 | 2,843 |
| 2026-06-02 | 2,719 |
| 2026-06-01 | 2,053 |
| 2026-05-31 | 3,084 |
| 2026-05-30 | 3,068 |
| 2026-05-29 | 2,965 |
| 2026-05-28 | 3,598 |
| 2026-05-27 | 2,965 |
| 2026-05-26 | 3,404 |