A优先跟踪
#2
240
-
等待验证
| 股票 | 市场 | 行情日期 | 收盘 | 涨跌幅 | 成交额(亿) | 最新热度 | 信号排名 | 分数 | 信号数 | 操作 |
|---|---|---|---|---|---|---|---|---|---|---|
| SH601788 光大证券 | SH | 2026-08-25 | 14.34 | 0.63% | 1.58 | 1,934 | - | - | 0 | |
| SH601789 宁波建工 | SH | 2026-08-25 | 4.25 | 1.43% | 1.20 | 1,844 | - | - | 0 | |
| SH601798 蓝科高新 | SH | 2026-08-25 | 7.83 | 2.09% | 0.39 | 3,611 | - | - | 0 | |
| SH601799 星宇股份 | SH | 2026-08-25 | 84.42 | 0.88% | 2.71 | 377 | - | - | 0 | |
| SH601800 中国交建 | SH | 2026-08-25 | 5.95 | 1.36% | 1.66 | 1,869 | - | - | 0 | |
| SH601801 皖新传媒 | SH | 2026-08-25 | 5.44 | 0.93% | 0.66 | 4,646 | - | - | 0 | |
| SH601808 中海油服 | SH | 2026-08-25 | 12.43 | 0.32% | 1.76 | 2,390 | - | - | 0 | |
| SH601811 新华文轩 | SH | 2026-08-25 | 12.08 | 0.92% | 0.28 | 4,371 | - | - | 0 | |
| SH601816 京沪高铁 | SH | 2026-08-25 | 4.87 | -0.81% | 6.47 | 2,049 | - | - | 0 | |
| SH601818 光大银行 | SH | 2026-08-25 | 3.07 | 0.00% | 5.87 | 1,558 | - | - | 0 | |
| SH601825 沪农商行 | SH | 2026-08-25 | 8.81 | -1.12% | 2.86 | 3,219 | - | - | 0 | |
| SH601827 三峰环境 | SH | 2026-08-25 | 8.27 | 0.12% | 0.34 | 3,563 | - | - | 0 | |
| SH601828 美凯龙 | SH | 2026-08-25 | 2.17 | 3.33% | 0.95 | 2,076 | - | - | 0 | |
| SH601838 成都银行 | SH | 2026-08-25 | 18.72 | -0.85% | 3.14 | 2,472 | - | - | 0 | |
| SH601857 中国石油 | SH | 2026-08-25 | 11.19 | 0.18% | 8.81 | 729 | - | - | 0 | |
| SH601858 中国科传 | SH | 2026-08-25 | 21.98 | 1.10% | 2.08 | 1,703 | - | - | 0 | |
| SH601860 紫金银行 | SH | 2026-08-25 | 2.56 | 0.00% | 1.34 | 3,835 | - | - | 0 | |
| SH601865 福莱特 | SH | 2026-08-25 | 10.20 | -0.78% | 1.19 | 1,373 | - | - | 0 | |
| SH601866 中远海发 | SH | 2026-08-25 | 2.40 | 0.00% | 1.07 | 3,122 | - | - | 0 | |
| SH601877 正泰电器 | SH | 2026-08-25 | 25.95 | -1.03% | 6.45 | 650 | - | - | 0 | |
| SH601878 浙商证券 | SH | 2026-08-25 | 9.21 | 0.66% | 1.05 | 1,784 | - | - | 0 | |
| SH601880 辽港股份 | SH | 2026-08-25 | 1.46 | 0.69% | 0.78 | 3,721 | - | - | 0 | |
| SH601881 中国银河 | SH | 2026-08-25 | 12.04 | 0.08% | 1.63 | 1,940 | - | - | 0 | |
| SH601882 海天精工 | SH | 2026-08-25 | 19.80 | 0.25% | 0.87 | 3,110 | - | - | 0 | |
| SH601886 江河集团 | SH | 2026-08-25 | 13.37 | 1.06% | 3.97 | 554 | - | - | 0 | |
| SH601890 亚星锚链 | SH | 2026-08-25 | 8.69 | 2.96% | 2.42 | 916 | - | - | 0 | |
| SH601898 中煤能源 | SH | 2026-08-25 | 15.08 | 1.82% | 10.70 | 726 | - | - | 0 | |
| SH601900 南方传媒 | SH | 2026-08-25 | 11.85 | 0.68% | 0.60 | 3,985 | - | - | 0 | |
| SH601901 方正证券 | SH | 2026-08-25 | 6.69 | 0.60% | 2.80 | 1,972 | - | - | 0 | |
| SH601908 京运通 | SH | 2026-08-25 | 3.00 | 1.69% | 0.77 | 2,431 | - | - | 0 | |
| SH601916 浙商银行 | SH | 2026-08-25 | 2.93 | -0.68% | 3.79 | 2,617 | - | - | 0 | |
| SH601918 新集能源 | SH | 2026-08-25 | 10.47 | -4.12% | 5.63 | 880 | - | - | 0 | |
| SH601919 中远海控 | SH | 2026-08-25 | 17.07 | -2.01% | 23.00 | 359 | - | - | 0 | |
| SH601921 浙版传媒 | SH | 2026-08-25 | 7.41 | 0.54% | 0.51 | 3,966 | - | - | 0 | |
| SH601928 凤凰传媒 | SH | 2026-08-25 | 8.81 | 0.00% | 0.85 | 4,199 | - | - | 0 | |
| SH601933 永辉超市 | SH | 2026-08-25 | 3.11 | 3.67% | 4.72 | 457 | - | - | 0 | |
| SH601939 建设银行 | SH | 2026-08-25 | 10.66 | 0.00% | 13.55 | 826 | - | - | 0 | |
| SH601949 中国出版 | SH | 2026-08-25 | 5.22 | 2.35% | 0.49 | 3,852 | - | - | 0 | |
| SH601952 苏垦农发 | SH | 2026-08-25 | 8.94 | 1.48% | 3.17 | 775 | - | - | 0 | |
| SH601956 东贝集团 | SH | 2026-08-25 | 5.01 | 3.09% | 0.35 | 3,074 | - | - | 0 | |
| SH601958 金钼股份 | SH | 2026-08-25 | 22.07 | -5.24% | 19.08 | 297 | - | - | 0 | |
| SH601963 重庆银行 | SH | 2026-08-25 | 11.16 | -0.45% | 1.45 | 3,592 | - | - | 0 | |
| SH601965 中国汽研 | SH | 2026-08-25 | 14.09 | 1.37% | 0.75 | 3,445 | - | - | 0 | |
| SH601966 玲珑轮胎 | SH | 2026-08-25 | 11.19 | 1.82% | 1.08 | 2,656 | - | - | 0 | |
| SH601968 宝钢包装 | SH | 2026-08-25 | 4.48 | 2.28% | 0.33 | 3,759 | - | - | 0 | |
| SH601969 海南矿业 | SH | 2026-08-25 | 9.43 | 0.64% | 2.33 | 1,927 | - | - | 0 | |
| SH601975 招商南油 | SH | 2026-08-25 | 4.04 | 1.00% | 7.60 | 888 | - | - | 0 | |
| SH601985 中国核电 | SH | 2026-08-25 | 8.84 | 0.80% | 7.01 | 619 | - | - | 0 | |
| SH601988 中国银行 | SH | 2026-08-25 | 6.14 | 0.16% | 15.53 | 656 | - | - | 0 | |
| SH601989 中国重工 | SH | 2025-08-12 | 5.10 | 1.80% | 29.41 | 474 | - | - | 0 | |
| SH601990 南京证券 | SH | 2026-08-25 | 6.61 | 0.61% | 0.49 | 3,458 | - | - | 0 | |
| SH601992 金隅集团 | SH | 2026-08-25 | 1.39 | 1.46% | 0.43 | 3,537 | - | - | 0 | |
| SH601995 中金公司 | SH | 2026-08-25 | 33.68 | 0.18% | 3.53 | 807 | - | - | 0 | |
| SH601996 丰林集团 | SH | 2026-08-25 | 2.60 | 4.00% | 0.66 | 2,159 | - | - | 0 | |
| SH601997 贵阳银行 | SH | 2026-08-25 | 5.47 | -5.53% | 8.22 | 715 | - | - | 0 | |
| SH601998 中信银行 | SH | 2026-08-25 | 8.51 | -0.58% | 9.00 | 1,403 | - | - | 0 | |
| SH601999 出版传媒 | SH | 2026-08-25 | 6.13 | 2.00% | 0.26 | 2,805 | - | - | 0 | |
| SH603000 人民网 | SH | 2026-08-25 | 16.50 | 4.90% | 3.20 | 627 | - | - | 0 | |
| SH603001 奥康国际 | SH | 2026-08-25 | 8.12 | 0.62% | 0.65 | 3,180 | - | - | 0 | |
| SH603003 退市龙宇 | SH | 2025-06-30 | 2.44 | -3.17% | - | 4,356 | - | - | 0 | |
| SH603004 鼎龙科技 | SH | 2026-08-25 | 18.83 | 1.73% | 0.41 | 3,577 | - | - | 0 | |
| SH603006 XD联明股 | SH | 2026-08-25 | 11.54 | 3.87% | 0.35 | 3,062 | - | - | 0 | |
| SH603007 顺景科技 | SH | 2026-08-25 | 4.73 | 4.65% | 1.03 | 1,411 | - | - | 0 | |
| SH603008 ST喜临门 | SH | 2026-08-25 | 8.17 | 0.37% | 0.31 | 3,898 | - | - | 0 | |
| SH603009 北特科技 | SH | 2026-08-25 | 44.65 | -1.43% | 2.16 | 2,241 | - | - | 0 | |
| SH603010 万盛股份 | SH | 2026-08-25 | 11.34 | -0.96% | 0.83 | 2,314 | - | - | 0 | |
| SH603011 合锻智能 | SH | 2026-08-25 | 22.80 | 0.48% | 5.39 | 713 | - | - | 0 | |
| SH603012 创力集团 | SH | 2026-08-25 | 8.78 | 1.97% | 1.27 | 2,422 | - | - | 0 | |
| SH603013 亚普股份 | SH | 2026-08-25 | 16.35 | 1.49% | 0.29 | 4,627 | - | - | 0 | |
| SH603014 威高血净 | SH | 2026-08-25 | 32.25 | 0.97% | 0.24 | 3,839 | - | - | 0 | |
| SH603015 弘讯科技 | SH | 2026-08-25 | 10.91 | 3.51% | 0.68 | 2,550 | - | - | 0 | |
| SH603016 新宏泰 | SH | 2026-08-25 | 28.82 | -0.10% | 0.93 | 1,890 | - | - | 0 | |
| SH603017 中衡设计 | SH | 2026-08-25 | 9.97 | 6.18% | 1.15 | 630 | - | - | 0 | |
| SH603018 华设集团 | SH | 2026-08-25 | 5.31 | 2.12% | 0.37 | 3,806 | - | - | 0 | |
| SH603020 爱普股份 | SH | 2026-08-25 | 9.97 | 1.12% | 0.36 | 3,919 | - | - | 0 | |
| SH603021 *ST华鹏 | SH | 2026-08-25 | 5.45 | 2.06% | 0.33 | 4,678 | - | - | 0 | |
| SH603022 新通联 | SH | 2026-08-25 | 8.97 | 2.99% | 0.24 | 3,629 | - | - | 0 | |
| SH603023 威帝股份 | SH | 2026-08-25 | 4.09 | 2.76% | 0.33 | 3,465 | - | - | 0 | |
| SH603025 大豪科技 | SH | 2026-08-25 | 13.72 | 1.63% | 1.02 | 1,997 | - | - | 0 | |
| SH603026 石大胜华 | SH | 2026-08-25 | 62.20 | -2.66% | 4.20 | 1,083 | - | - | 0 |