C谨慎跟踪
#70
182
-
等待验证
| 股票 | 市场 | 行情日期 | 收盘 | 涨跌幅 | 成交额(亿) | 最新热度 | 信号排名 | 分数 | 信号数 | 操作 |
|---|---|---|---|---|---|---|---|---|---|---|
| SH601898 中煤能源 | SH | 2026-06-24 | 13.30 | -1.19% | 5.09 | 2,423 | - | - | 0 | |
| SH601900 南方传媒 | SH | 2026-06-23 | 11.41 | -0.17% | - | 4,032 | - | - | 0 | |
| SH601901 方正证券 | SH | 2026-06-23 | 7.05 | 0.57% | - | 585 | - | - | 0 | |
| SH601908 京运通 | SH | - | - | - | - | - | - | - | 0 | |
| SH601916 浙商银行 | SH | 2026-06-23 | 3.07 | 1.99% | - | 2,215 | - | - | 0 | |
| SH601918 新集能源 | SH | 2026-06-23 | 9.01 | -0.66% | - | 2,121 | - | - | 0 | |
| SH601919 中远海控 | SH | 2026-06-23 | 13.99 | -1.13% | - | 712 | - | - | 0 | |
| SH601921 浙版传媒 | SH | 2026-06-23 | 7.20 | -1.37% | - | 4,017 | - | - | 0 | |
| SH601928 XD凤凰传 | SH | 2026-06-23 | 8.93 | -1.33% | - | 3,884 | - | - | 0 | |
| SH601933 永辉超市 | SH | 2026-06-23 | 3.09 | 0.32% | - | 936 | - | - | 0 | |
| SH601939 建设银行 | SH | 2026-06-23 | 10.07 | 1.31% | - | 1,156 | - | - | 0 | |
| SH601949 中国出版 | SH | 2026-06-23 | 5.07 | -0.59% | - | 3,983 | - | - | 0 | |
| SH601952 苏垦农发 | SH | 2026-06-23 | 7.99 | -0.25% | - | 2,880 | - | - | 0 | |
| SH601956 东贝集团 | SH | 2026-06-23 | 4.95 | 1.64% | - | 4,289 | - | - | 0 | |
| SH601958 金钼股份 | SH | - | - | - | - | - | - | - | 0 | |
| SH601963 重庆银行 | SH | 2026-06-23 | 11.12 | 3.35% | - | 3,210 | - | - | 0 | |
| SH601965 中国汽研 | SH | 2026-06-23 | 12.48 | 0.00% | - | 4,059 | - | - | 0 | |
| SH601966 玲珑轮胎 | SH | 2026-06-23 | 10.69 | -1.29% | - | 1,990 | - | - | 0 | |
| SH601968 宝钢包装 | SH | 2026-06-23 | 4.18 | -0.48% | - | 4,649 | - | - | 0 | |
| SH601969 海南矿业 | SH | 2026-06-24 | 8.57 | -0.58% | 1.66 | 2,453 | - | - | 0 | |
| SH601975 招商南油 | SH | 2026-06-24 | 4.92 | 5.58% | 22.35 | 457 | - | - | 0 | |
| SH601985 中国核电 | SH | 2026-06-24 | 8.65 | -2.48% | 15.14 | 778 | - | - | 0 | |
| SH601988 中国银行 | SH | 2026-06-23 | 6.14 | 3.37% | - | 205 | - | - | 0 | |
| SH601989 中国重工 | SH | 2025-08-12 | 5.10 | 1.80% | 29.41 | 474 | - | - | 0 | |
| SH601990 南京证券 | SH | 2026-06-23 | 6.85 | 0.15% | - | 2,449 | - | - | 0 | |
| SH601991 大唐发电 | SH | 2026-06-24 | 7.82 | -6.24% | 40.66 | 65 | - | - | 0 | |
| SH601992 金隅集团 | SH | 2026-06-23 | 1.44 | -1.37% | - | 2,636 | - | - | 0 | |
| SH601995 中金公司 | SH | 2026-06-23 | 35.42 | -0.06% | - | 1,037 | - | - | 0 | |
| SH601996 丰林集团 | SH | 2026-06-23 | 2.45 | 0.82% | - | 2,661 | - | - | 0 | |
| SH601997 贵阳银行 | SH | 2026-06-23 | 5.48 | 1.11% | - | 2,915 | - | - | 0 | |
| SH601998 中信银行 | SH | - | - | - | - | - | - | - | 0 | |
| SH601999 出版传媒 | SH | - | - | - | - | - | - | - | 0 | |
| SH603000 人民网 | SH | 2026-06-23 | 16.00 | -2.62% | - | 1,944 | - | - | 0 | |
| SH603001 奥康国际 | SH | 2026-06-23 | 12.85 | 1.02% | - | 131 | - | - | 0 | |
| SH603002 宏昌电子 | SH | 2026-06-24 | 23.49 | 0.60% | 26.07 | 203 | - | - | 0 | |
| SH603003 退市龙宇 | SH | 2025-06-30 | 2.44 | -3.17% | - | 4,356 | - | - | 0 | |
| SH603004 鼎龙科技 | SH | 2026-06-23 | 22.32 | 3.38% | - | 700 | - | - | 0 | |
| SH603006 联明股份 | SH | 2026-06-23 | 13.79 | 1.92% | - | 1,168 | - | - | 0 | |
| SH603007 顺景科技 | SH | - | - | - | - | - | - | - | 0 | |
| SH603008 ST喜临门 | SH | 2026-06-23 | 8.56 | 0.71% | - | 3,819 | - | - | 0 | |
| SH603009 北特科技 | SH | 2026-06-23 | 42.40 | 4.07% | - | 1,668 | - | - | 0 | |
| SH603010 万盛股份 | SH | 2026-06-23 | 14.51 | 5.07% | - | 2,245 | - | - | 0 | |
| SH603011 合锻智能 | SH | 2026-06-24 | 33.32 | -5.42% | 25.19 | 375 | - | - | 0 | |
| SH603012 创力集团 | SH | - | - | - | - | - | - | - | 0 | |
| SH603013 亚普股份 | SH | 2026-06-23 | 17.01 | 0.06% | - | 4,379 | - | - | 0 | |
| SH603014 威高血净 | SH | 2026-06-23 | 35.80 | 0.51% | - | 2,192 | - | - | 0 | |
| SH603015 弘讯科技 | SH | 2026-06-23 | 12.98 | 10.00% | - | 799 | - | - | 0 | |
| SH603016 新宏泰 | SH | - | - | - | - | - | - | - | 0 | |
| SH603017 中衡设计 | SH | 2026-06-24 | 10.29 | -3.20% | 0.82 | 3,487 | - | - | 0 | |
| SH603018 华设集团 | SH | 2026-06-23 | 6.67 | 1.68% | - | 4,300 | - | - | 0 | |
| SH603020 爱普股份 | SH | 2026-06-23 | 14.47 | -2.69% | - | 1,002 | - | - | 0 | |
| SH603021 *ST华鹏 | SH | - | - | - | - | - | - | - | 0 | |
| SH603022 新通联 | SH | 2026-06-23 | 9.04 | 1.46% | - | 4,764 | - | - | 0 | |
| SH603023 威帝股份 | SH | - | - | - | - | - | - | - | 0 | |
| SH603025 大豪科技 | SH | 2026-06-23 | 14.32 | -1.45% | - | 1,707 | - | - | 0 | |
| SH603026 石大胜华 | SH | 2026-06-24 | 99.20 | -0.01% | 22.83 | 463 | - | - | 0 | |
| SH603027 千禾味业 | SH | 2026-06-23 | 7.56 | 0.00% | - | 3,234 | - | - | 0 | |
| SH603028 赛福天 | SH | 2026-06-23 | 7.38 | 0.82% | - | 4,182 | - | - | 0 | |
| SH603029 天鹅股份 | SH | 2026-06-23 | 15.65 | 3.78% | - | 4,872 | - | - | 0 | |
| SH603030 全筑股份 | SH | 2026-06-24 | 2.12 | -3.64% | 0.85 | 3,900 | - | - | 0 | |
| SH603031 安孚科技 | SH | 2026-06-24 | 53.50 | 0.09% | 13.05 | 858 | - | - | 0 | |
| SH603032 德新科技 | SH | 2026-06-23 | 25.14 | -3.57% | - | 682 | - | - | 0 | |
| SH603033 三维股份 | SH | - | - | - | - | - | - | - | 0 | |
| SH603035 常熟汽饰 | SH | - | - | - | - | - | - | - | 0 | |
| SH603036 如通股份 | SH | 2026-06-23 | 15.90 | 1.27% | - | 2,801 | - | - | 0 | |
| SH603037 凯众股份 | SH | 2026-06-23 | 11.22 | 0.36% | - | 4,130 | - | - | 0 | |
| SH603038 华立股份 | SH | 2026-06-23 | 15.13 | -1.50% | - | 3,853 | - | - | 0 | |
| SH603039 泛微网络 | SH | 2026-06-24 | 35.76 | -3.40% | 4.66 | 1,329 | - | - | 0 | |
| SH603040 新坐标 | SH | 2026-06-23 | 94.58 | -2.97% | - | 2,651 | - | - | 0 | |
| SH603041 美思德 | SH | 2026-06-23 | 11.33 | 1.61% | - | 5,019 | - | - | 0 | |
| SH603042 华脉科技 | SH | 2026-06-23 | 16.79 | 0.65% | - | 1,380 | - | - | 0 | |
| SH603043 广州酒家 | SH | 2026-06-23 | 13.35 | 0.68% | - | 4,376 | - | - | 0 | |
| SH603045 福达合金 | SH | 2026-06-24 | 93.12 | 10.01% | 14.77 | 121 | - | - | 0 | |
| SH603048 浙江黎明 | SH | 2026-06-23 | 19.30 | 0.68% | - | 3,751 | - | - | 0 | |
| SH603049 中策橡胶 | SH | 2026-06-23 | 44.29 | -2.16% | - | 3,110 | - | - | 0 | |
| SH603050 科林电气 | SH | 2026-06-23 | 19.11 | -0.62% | - | 2,883 | - | - | 0 | |
| SH603051 鹿山新材 | SH | 2026-06-23 | 20.68 | -0.34% | - | 3,044 | - | - | 0 | |
| SH603052 可川科技 | SH | 2026-06-24 | 89.25 | -0.97% | 4.02 | 1,213 | - | - | 0 | |
| SH603053 成都燃气 | SH | 2026-06-23 | 8.75 | 0.57% | - | 5,000 | - | - | 0 | |
| SH603055 台华新材 | SH | 2026-06-23 | 8.50 | 4.81% | - | 4,049 | - | - | 0 |