13.091.79% / 2026-08-21
3.71亿换手 2.54%
6172026-08-21
75排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
617
0
1.79%
3.71亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 12.50 | 13.09 | 13.26 | 12.33 | 1.79% | 3.71 | 2.54% |
| 2026-08-20 | 12.90 | 12.86 | 13.39 | 12.58 | 1.10% | 4.73 | 3.20% |
| 2026-08-19 | 12.60 | 12.72 | 13.42 | 12.40 | -0.08% | 5.34 | 3.65% |
| 2026-08-18 | 12.20 | 12.73 | 12.84 | 12.20 | -0.16% | 4.69 | 3.31% |
| 2026-08-17 | 11.96 | 12.75 | 12.90 | 11.56 | 8.51% | 5.70 | 4.10% |
| 2026-08-14 | 11.53 | 11.75 | 12.08 | 10.82 | 1.91% | 5.30 | 4.07% |
| 2026-08-13 | 10.44 | 11.53 | 11.53 | 10.10 | 10.02% | 4.99 | 4.03% |
| 2026-08-12 | 10.17 | 10.48 | 10.48 | 10.04 | 9.97% | 2.95 | 2.51% |
| 2026-08-11 | 9.11 | 9.53 | 9.83 | 8.97 | 4.73% | 2.45 | 2.29% |
| 2026-08-10 | 8.31 | 9.10 | 9.10 | 8.27 | 10.04% | 0.99 | 0.98% |
| 2026-08-07 | 8.40 | 8.27 | 8.48 | 8.22 | -1.55% | - | - |
| 2026-08-06 | 8.38 | 8.40 | 8.49 | 8.28 | 0.24% | - | - |
| 2026-08-05 | 8.31 | 8.38 | 8.43 | 8.27 | 0.00% | - | - |
| 2026-08-04 | 8.70 | 8.38 | 8.70 | 8.35 | -3.23% | - | - |
| 2026-08-03 | 8.59 | 8.66 | 8.71 | 8.53 | 0.23% | - | - |
| 2026-07-31 | 8.57 | 8.64 | 8.65 | 8.48 | 0.12% | - | - |
| 2026-07-30 | 8.57 | 8.63 | 8.82 | 8.56 | -0.23% | - | - |
| 2026-07-29 | 8.47 | 8.65 | 8.75 | 8.47 | 1.65% | - | - |
| 2026-07-28 | 8.38 | 8.51 | 8.58 | 8.35 | 1.43% | - | - |
| 2026-07-27 | 8.42 | 8.39 | 8.56 | 8.33 | -0.24% | - | - |
| 2026-07-24 | 8.17 | 8.41 | 8.44 | 8.16 | 1.20% | - | - |
| 2026-07-23 | 8.25 | 8.31 | 8.31 | 8.02 | 1.47% | - | - |
| 2026-07-22 | 8.41 | 8.19 | 8.41 | 8.01 | -3.53% | - | - |
| 2026-07-21 | 7.96 | 8.49 | 8.60 | 7.93 | 6.66% | - | - |
| 2026-07-20 | 7.99 | 7.96 | 8.15 | 7.84 | 1.79% | - | - |
| 2026-07-17 | 8.14 | 7.82 | 8.27 | 7.80 | -4.98% | - | - |
| 2026-07-16 | 8.17 | 8.23 | 8.32 | 8.14 | 0.00% | - | - |
| 2026-07-15 | 7.90 | 8.23 | 8.27 | 7.75 | 5.11% | - | - |
| 2026-07-14 | 7.61 | 7.83 | 7.83 | 7.61 | 2.35% | - | - |
| 2026-07-13 | 7.92 | 7.65 | 7.92 | 7.56 | -2.55% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 617 |
| 2026-08-20 | 559 |
| 2026-08-19 | 450 |
| 2026-08-18 | 487 |
| 2026-08-17 | 237 |
| 2026-08-16 | 142 |
| 2026-08-15 | 75 |
| 2026-08-14 | 252 |
| 2026-08-13 | 78 |
| 2026-08-12 | 107 |
| 2026-08-11 | 231 |
| 2026-08-10 | 130 |
| 2026-08-09 | 4,293 |
| 2026-08-08 | 4,237 |
| 2026-08-07 | 4,511 |
| 2026-08-06 | 4,329 |
| 2026-08-05 | 4,594 |
| 2026-08-04 | 2,989 |
| 2026-08-03 | 4,221 |
| 2026-08-02 | 3,702 |
| 2026-08-01 | 3,193 |
| 2026-07-31 | 3,974 |
| 2026-07-30 | 3,520 |
| 2026-07-29 | 3,471 |
| 2026-07-28 | 2,604 |
| 2026-07-27 | 3,524 |
| 2026-07-26 | 1,236 |
| 2026-07-25 | 1,162 |
| 2026-07-24 | 1,666 |
| 2026-07-23 | 3,936 |