9.410.00% / 2026-06-24
12.92亿换手 0.08%
7932026-06-24
1排名越小越热
2平静后突增事件
68.52026-04-02
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH601857
中国石油
信号日 2026-04-02 / 可进入候选池
B重点跟踪
#60
106
1.70%
平静期均值 166，波动 72.9；条件通过 7 / 7，待核验 0。
信号有效
1日 -0.16%2日 1.70%3日 -3.00%短测为正
最近一次突增证据
B重点跟踪
信号日 2026-04-02
当前排名 60
前一排名 293
平静期均值 166
平静期波动 72.9
改善 106
信号分 68.5
信号有效
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-23 | 35 |
| 2026-03-24 | 143 |
| 2026-03-25 | 235 |
| 2026-03-26 | 98 |
| 2026-03-27 | 184 |
| 2026-03-28 | 192 |
| 2026-03-29 | 115 |
| 2026-03-30 | 132 |
| 2026-03-31 | 238 |
| 2026-04-01 | 293 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 60 | 166 | 72.9 | 2.32% | 68.5 | -0.16% | 1.70% | -3.00% | 历史扫描：过去10日平均排名166、标准差72.9，2026-04-02升至60名，改善106名 |
| 2026-03-07 | 29 | 153 | 232.7 | -3.07% | 60.2 | -4.15% | -11.05% | -10.01% | 历史扫描：过去10日平均排名153、标准差232.7，2026-03-07升至29名，改善124名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 9.41 | 9.41 | 9.53 | 9.31 | 0.00% | 12.92 | 0.08% |
| 2026-06-23 | 9.68 | 9.41 | 9.83 | 9.39 | -2.79% | 14.40 | 0.09% |
| 2026-06-22 | 9.59 | 9.68 | 9.77 | 9.51 | 1.04% | 14.58 | 0.09% |
| 2026-06-18 | 9.79 | 9.58 | 9.80 | 9.56 | -1.94% | 12.37 | 0.08% |
| 2026-06-17 | 9.91 | 9.77 | 9.93 | 9.73 | -1.81% | 13.76 | 0.09% |
| 2026-06-16 | 10.10 | 9.95 | 10.17 | 9.95 | -1.78% | 16.63 | 0.10% |
| 2026-06-15 | 10.27 | 10.13 | 10.35 | 10.08 | -2.41% | 21.98 | 0.13% |
| 2026-06-12 | 10.15 | 10.38 | 10.56 | 10.15 | 0.10% | 29.87 | 0.18% |
| 2026-06-11 | 10.38 | 10.37 | 10.45 | 10.21 | 1.27% | 19.18 | 0.11% |
| 2026-06-10 | 10.34 | 10.24 | 10.34 | 10.14 | -0.97% | 14.22 | 0.09% |
| 2026-06-09 | 10.72 | 10.34 | 10.86 | 10.30 | -5.57% | 25.29 | 0.15% |
| 2026-06-08 | 10.59 | 10.95 | 10.99 | 10.51 | 3.20% | 28.37 | 0.16% |
| 2026-06-05 | 10.60 | 10.61 | 10.80 | 10.55 | -0.38% | 14.64 | 0.08% |
| 2026-06-04 | 10.69 | 10.65 | 10.76 | 10.55 | -1.84% | 14.38 | 0.08% |
| 2026-06-03 | 10.70 | 10.85 | 10.87 | 10.44 | 1.78% | 24.47 | 0.14% |
| 2026-06-02 | 10.88 | 10.66 | 11.08 | 10.58 | -1.48% | 25.41 | 0.15% |
| 2026-06-01 | 10.85 | 10.82 | 10.99 | 10.73 | -0.46% | 21.34 | 0.12% |
| 2026-05-29 | 10.80 | 10.87 | 10.94 | 10.66 | 0.65% | 20.50 | 0.12% |
| 2026-05-28 | 10.76 | 10.80 | 10.96 | 10.73 | 0.00% | 16.01 | 0.09% |
| 2026-05-27 | 10.90 | 10.80 | 10.93 | 10.61 | -1.46% | 19.42 | 0.11% |
| 2026-05-26 | 10.73 | 10.96 | 10.99 | 10.71 | 2.14% | 17.52 | 0.10% |
| 2026-05-25 | 10.78 | 10.73 | 10.98 | 10.70 | -3.16% | 16.59 | 0.09% |
| 2026-05-22 | 11.28 | 11.08 | 11.31 | 11.01 | -1.86% | 16.19 | 0.09% |
| 2026-05-21 | 11.37 | 11.29 | 11.48 | 11.17 | -2.92% | 23.73 | 0.13% |
| 2026-05-20 | 11.57 | 11.63 | 11.75 | 11.57 | 0.61% | 14.32 | 0.08% |
| 2026-05-19 | 11.47 | 11.56 | 11.59 | 11.38 | 0.17% | 14.76 | 0.08% |
| 2026-05-18 | 11.60 | 11.54 | 11.75 | 11.43 | 0.26% | 17.84 | 0.10% |
| 2026-05-15 | 11.21 | 11.51 | 11.60 | 11.19 | 2.31% | 26.73 | 0.14% |
| 2026-05-14 | 11.11 | 11.25 | 11.32 | 11.07 | 1.17% | 22.66 | 0.12% |
| 2026-05-13 | 11.27 | 11.12 | 11.30 | 11.04 | -0.63% | 18.80 | 0.10% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 793 |
| 2026-06-23 | 794 |
| 2026-06-22 | 872 |
| 2026-06-21 | 1,009 |
| 2026-06-20 | 713 |
| 2026-06-19 | 866 |
| 2026-06-18 | 736 |
| 2026-06-17 | 859 |
| 2026-06-16 | 840 |
| 2026-06-15 | 769 |
| 2026-06-14 | 939 |
| 2026-06-13 | 760 |
| 2026-06-12 | 703 |
| 2026-06-11 | 560 |
| 2026-06-10 | 690 |
| 2026-06-09 | 449 |
| 2026-06-08 | 235 |
| 2026-06-07 | 908 |
| 2026-06-06 | 767 |
| 2026-06-05 | 711 |
| 2026-06-04 | 865 |
| 2026-06-03 | 591 |
| 2026-06-02 | 773 |
| 2026-06-01 | 726 |
| 2026-05-31 | 934 |
| 2026-05-30 | 797 |
| 2026-05-29 | 676 |
| 2026-05-28 | 851 |
| 2026-05-27 | 625 |
| 2026-05-26 | 553 |