3.020.00% / 2026-08-21
4.38亿换手 0.31%
1,2372026-08-21
299排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,237
0
0.00%
4.38亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.01 | 3.02 | 3.04 | 3.01 | 0.00% | 4.38 | 0.31% |
| 2026-08-20 | 2.99 | 3.02 | 3.02 | 2.98 | 0.67% | 4.73 | 0.34% |
| 2026-08-19 | 2.99 | 3.00 | 3.02 | 2.98 | 0.67% | 4.95 | 0.36% |
| 2026-08-18 | 2.99 | 2.98 | 3.00 | 2.98 | -0.33% | 3.74 | 0.27% |
| 2026-08-17 | 3.00 | 2.99 | 3.01 | 2.98 | -0.33% | 4.61 | 0.33% |
| 2026-08-14 | 3.01 | 3.00 | 3.02 | 3.00 | -0.66% | 4.14 | 0.30% |
| 2026-08-13 | 3.02 | 3.02 | 3.03 | 3.01 | -0.33% | 3.93 | 0.28% |
| 2026-08-12 | 3.02 | 3.03 | 3.04 | 3.01 | 0.33% | 4.62 | 0.33% |
| 2026-08-11 | 3.06 | 3.02 | 3.06 | 3.02 | -0.98% | 5.94 | 0.42% |
| 2026-08-10 | 3.05 | 3.05 | 3.08 | 3.05 | 0.00% | 4.76 | 0.33% |
| 2026-08-07 | 3.06 | 3.05 | 3.07 | 3.03 | -0.33% | - | - |
| 2026-08-06 | 3.07 | 3.06 | 3.08 | 3.04 | -0.33% | - | - |
| 2026-08-05 | 3.13 | 3.07 | 3.14 | 3.06 | -1.92% | - | - |
| 2026-08-04 | 3.20 | 3.13 | 3.21 | 3.13 | -2.19% | - | - |
| 2026-08-03 | 3.16 | 3.20 | 3.21 | 3.15 | 0.95% | - | - |
| 2026-07-31 | 3.17 | 3.17 | 3.18 | 3.10 | -0.63% | - | - |
| 2026-07-30 | 3.13 | 3.19 | 3.20 | 3.12 | 2.57% | - | - |
| 2026-07-29 | 3.12 | 3.11 | 3.14 | 3.11 | 0.00% | - | - |
| 2026-07-28 | 3.10 | 3.11 | 3.13 | 3.08 | 0.32% | - | - |
| 2026-07-27 | 3.08 | 3.10 | 3.11 | 3.07 | 0.65% | - | - |
| 2026-07-24 | 3.09 | 3.08 | 3.11 | 3.08 | -0.32% | - | - |
| 2026-07-23 | 3.07 | 3.09 | 3.10 | 3.06 | 0.32% | - | - |
| 2026-07-22 | 3.04 | 3.08 | 3.08 | 3.02 | 0.98% | - | - |
| 2026-07-21 | 3.10 | 3.05 | 3.13 | 3.04 | -1.93% | - | - |
| 2026-07-20 | 3.05 | 3.11 | 3.11 | 3.04 | 1.63% | - | - |
| 2026-07-17 | 3.05 | 3.06 | 3.09 | 3.04 | 0.33% | - | - |
| 2026-07-16 | 3.08 | 3.05 | 3.10 | 3.04 | -0.97% | - | - |
| 2026-07-15 | 3.03 | 3.08 | 3.09 | 3.02 | 0.98% | - | - |
| 2026-07-14 | 3.01 | 3.05 | 3.05 | 2.99 | 0.99% | - | - |
| 2026-07-13 | 2.98 | 3.02 | 3.02 | 2.97 | 1.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,237 |
| 2026-08-20 | 1,293 |
| 2026-08-19 | 883 |
| 2026-08-18 | 1,475 |
| 2026-08-17 | 1,540 |
| 2026-08-16 | 1,460 |
| 2026-08-15 | 1,000 |
| 2026-08-14 | 1,138 |
| 2026-08-13 | 1,302 |
| 2026-08-12 | 1,569 |
| 2026-08-11 | 1,304 |
| 2026-08-10 | 1,808 |
| 2026-08-09 | 1,758 |
| 2026-08-08 | 1,566 |
| 2026-08-07 | 1,445 |
| 2026-08-06 | 1,549 |
| 2026-08-05 | 1,218 |
| 2026-08-04 | 1,488 |
| 2026-08-03 | 1,304 |
| 2026-08-02 | 1,302 |
| 2026-08-01 | 1,158 |
| 2026-07-31 | 1,211 |
| 2026-07-30 | 558 |
| 2026-07-29 | 1,282 |
| 2026-07-28 | 1,049 |
| 2026-07-27 | 1,500 |
| 2026-07-26 | 1,013 |
| 2026-07-25 | 846 |
| 2026-07-24 | 977 |
| 2026-07-23 | 1,516 |