8.810.69% / 2026-08-21
0.20亿换手 1.14%
4,6692026-08-21
71排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,669
0
0.69%
0.20亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.75 | 8.81 | 8.83 | 8.55 | 0.69% | 0.20 | 1.14% |
| 2026-08-20 | 8.58 | 8.75 | 8.78 | 8.58 | 2.82% | 0.23 | 1.33% |
| 2026-08-19 | 8.74 | 8.51 | 8.80 | 8.41 | -2.96% | 0.25 | 1.43% |
| 2026-08-18 | 8.81 | 8.77 | 8.83 | 8.69 | -0.45% | 0.15 | 0.88% |
| 2026-08-17 | 8.71 | 8.81 | 8.83 | 8.58 | 1.73% | 0.20 | 1.13% |
| 2026-08-14 | 8.62 | 8.66 | 8.67 | 8.52 | 0.46% | 0.19 | 1.10% |
| 2026-08-13 | 8.72 | 8.62 | 8.77 | 8.54 | -1.15% | 0.18 | 1.05% |
| 2026-08-12 | 8.69 | 8.72 | 8.75 | 8.52 | 0.35% | 0.15 | 0.89% |
| 2026-08-11 | 8.68 | 8.69 | 8.78 | 8.61 | -0.46% | 0.22 | 1.27% |
| 2026-08-10 | 8.45 | 8.73 | 8.83 | 8.35 | 3.44% | 0.31 | 1.77% |
| 2026-08-07 | 8.49 | 8.44 | 8.50 | 8.25 | -0.12% | - | - |
| 2026-08-06 | 8.37 | 8.45 | 8.45 | 8.25 | 0.96% | - | - |
| 2026-08-05 | 8.41 | 8.37 | 8.52 | 8.22 | -0.36% | - | - |
| 2026-08-04 | 8.47 | 8.40 | 8.47 | 8.32 | 0.24% | - | - |
| 2026-08-03 | 8.14 | 8.38 | 8.40 | 8.04 | 4.62% | - | - |
| 2026-07-31 | 7.88 | 8.01 | 8.08 | 7.83 | 1.52% | - | - |
| 2026-07-30 | 7.84 | 7.89 | 8.04 | 7.71 | 0.51% | - | - |
| 2026-07-29 | 7.63 | 7.85 | 7.88 | 7.63 | 2.88% | - | - |
| 2026-07-28 | 7.58 | 7.63 | 7.75 | 7.47 | 0.93% | - | - |
| 2026-07-27 | 7.32 | 7.56 | 7.58 | 7.31 | 3.14% | - | - |
| 2026-07-24 | 7.47 | 7.33 | 7.53 | 7.23 | -2.79% | - | - |
| 2026-07-23 | 7.23 | 7.54 | 7.55 | 7.19 | 3.86% | - | - |
| 2026-07-22 | 7.45 | 7.26 | 7.48 | 7.17 | -2.29% | - | - |
| 2026-07-21 | 7.62 | 7.43 | 7.62 | 7.12 | -2.62% | - | - |
| 2026-07-20 | 7.87 | 7.63 | 8.20 | 7.50 | -2.80% | - | - |
| 2026-07-17 | 8.16 | 7.85 | 8.38 | 7.80 | -3.92% | - | - |
| 2026-07-16 | 8.12 | 8.17 | 8.32 | 8.00 | 0.49% | - | - |
| 2026-07-15 | 7.96 | 8.13 | 8.16 | 7.85 | 1.88% | - | - |
| 2026-07-14 | 7.77 | 7.98 | 8.00 | 7.67 | 2.70% | - | - |
| 2026-07-13 | 8.03 | 7.77 | 8.15 | 7.76 | -3.36% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,669 |
| 2026-08-20 | 3,892 |
| 2026-08-19 | 5,038 |
| 2026-08-18 | 5,018 |
| 2026-08-17 | 4,674 |
| 2026-08-16 | 4,690 |
| 2026-08-15 | 4,229 |
| 2026-08-14 | 4,488 |
| 2026-08-13 | 4,895 |
| 2026-08-12 | 5,021 |
| 2026-08-11 | 4,939 |
| 2026-08-10 | 3,688 |
| 2026-08-09 | 4,769 |
| 2026-08-08 | 4,877 |
| 2026-08-07 | 5,117 |
| 2026-08-06 | 4,642 |
| 2026-08-05 | 4,957 |
| 2026-08-04 | 4,719 |
| 2026-08-03 | 2,098 |
| 2026-08-02 | 4,708 |
| 2026-08-01 | 4,741 |
| 2026-07-31 | 4,920 |
| 2026-07-30 | 4,263 |
| 2026-07-29 | 4,261 |
| 2026-07-28 | 4,786 |
| 2026-07-27 | 4,803 |
| 2026-07-26 | 4,988 |
| 2026-07-25 | 4,584 |
| 2026-07-24 | 5,065 |
| 2026-07-23 | 4,085 |