8.790.69% / 2026-08-21
1.67亿换手 2.97%
2,0132026-08-21
84排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,013
0
0.69%
1.67亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.73 | 8.79 | 8.82 | 8.50 | 0.69% | 1.67 | 2.97% |
| 2026-08-20 | 8.94 | 8.73 | 9.01 | 8.64 | -1.36% | 1.68 | 2.95% |
| 2026-08-19 | 9.09 | 8.85 | 9.30 | 8.77 | -3.28% | 2.76 | 4.75% |
| 2026-08-18 | 9.10 | 9.15 | 9.50 | 9.09 | -0.76% | 2.95 | 4.92% |
| 2026-08-17 | 9.66 | 9.22 | 9.73 | 9.00 | -2.23% | 4.83 | 8.12% |
| 2026-08-14 | 9.31 | 9.43 | 10.04 | 9.13 | 3.29% | 7.87 | 12.66% |
| 2026-08-13 | 8.97 | 9.13 | 9.48 | 8.97 | 1.78% | 5.36 | 8.98% |
| 2026-08-12 | 9.00 | 8.97 | 9.23 | 8.86 | 0.34% | 6.51 | 11.15% |
| 2026-08-11 | 8.27 | 8.94 | 8.94 | 7.96 | 9.96% | 5.10 | 9.12% |
| 2026-08-10 | 8.10 | 8.13 | 8.20 | 7.78 | -3.33% | 4.20 | 8.14% |
| 2026-08-07 | 8.66 | 8.41 | 8.92 | 8.27 | -3.33% | - | - |
| 2026-08-06 | 8.61 | 8.70 | 8.95 | 8.60 | 0.35% | - | - |
| 2026-08-05 | 8.50 | 8.67 | 8.72 | 8.39 | 2.00% | - | - |
| 2026-08-04 | 8.05 | 8.50 | 8.54 | 7.97 | 6.25% | - | - |
| 2026-08-03 | 8.24 | 8.00 | 8.25 | 7.93 | -0.87% | - | - |
| 2026-07-31 | 7.94 | 8.07 | 8.10 | 7.90 | 2.41% | - | - |
| 2026-07-30 | 7.90 | 7.88 | 8.05 | 7.88 | -1.25% | - | - |
| 2026-07-29 | 7.92 | 7.98 | 8.09 | 7.84 | 1.01% | - | - |
| 2026-07-28 | 7.91 | 7.90 | 8.08 | 7.89 | -1.74% | - | - |
| 2026-07-27 | 7.88 | 8.04 | 8.08 | 7.88 | 0.12% | - | - |
| 2026-07-24 | 8.28 | 8.03 | 8.28 | 7.88 | -3.72% | - | - |
| 2026-07-23 | 8.11 | 8.34 | 8.34 | 8.11 | 1.83% | - | - |
| 2026-07-22 | 8.37 | 8.19 | 8.47 | 8.18 | -3.19% | - | - |
| 2026-07-21 | 7.95 | 8.46 | 8.49 | 7.80 | 6.55% | - | - |
| 2026-07-20 | 8.25 | 7.94 | 8.35 | 7.90 | -3.52% | - | - |
| 2026-07-17 | 8.37 | 8.23 | 8.49 | 8.04 | -0.84% | - | - |
| 2026-07-16 | 8.54 | 8.30 | 8.66 | 8.28 | -2.01% | - | - |
| 2026-07-15 | 8.60 | 8.47 | 8.83 | 8.46 | -1.63% | - | - |
| 2026-07-14 | 7.83 | 8.61 | 8.61 | 7.80 | 9.96% | - | - |
| 2026-07-13 | 8.28 | 7.83 | 8.39 | 7.80 | -5.21% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,013 |
| 2026-08-20 | 2,173 |
| 2026-08-19 | 1,862 |
| 2026-08-18 | 1,496 |
| 2026-08-17 | 1,154 |
| 2026-08-16 | 366 |
| 2026-08-15 | 340 |
| 2026-08-14 | 509 |
| 2026-08-13 | 621 |
| 2026-08-12 | 503 |
| 2026-08-11 | 84 |
| 2026-08-10 | 1,626 |
| 2026-08-09 | 2,003 |
| 2026-08-08 | 1,938 |
| 2026-08-07 | 1,923 |
| 2026-08-06 | 2,284 |
| 2026-08-05 | 1,933 |
| 2026-08-04 | 823 |
| 2026-08-03 | 3,753 |
| 2026-08-02 | 3,163 |
| 2026-08-01 | 2,734 |
| 2026-07-31 | 3,303 |
| 2026-07-30 | 3,564 |
| 2026-07-29 | 3,495 |
| 2026-07-28 | 3,225 |
| 2026-07-27 | 2,679 |
| 2026-07-26 | 1,917 |
| 2026-07-25 | 2,104 |
| 2026-07-24 | 2,348 |
| 2026-07-23 | 2,049 |