石大胜华 SH603026

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘65.273.06% / 2026-08-21

成交额5.66亿换手 3.74%

最新热度8052026-08-21

历史最好热度17排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度805

信号次数0

最新涨跌3.06%

成交额5.66亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-08-21	63.33	65.27	66.36	62.72	3.06%	5.66	3.74%
2026-08-20	65.50	63.33	65.50	63.05	-2.76%	4.23	2.84%
2026-08-19	66.00	65.13	67.69	65.00	-2.88%	5.40	3.50%
2026-08-18	68.72	67.06	70.18	66.86	-2.50%	6.49	4.10%
2026-08-17	67.43	68.78	68.86	66.62	2.00%	6.04	3.83%
2026-08-14	66.45	67.43	71.10	66.16	1.77%	8.29	5.23%
2026-08-13	67.00	66.26	67.44	66.20	-1.02%	4.69	3.01%
2026-08-12	67.13	66.94	68.52	66.80	-0.31%	5.16	3.28%
2026-08-11	66.50	67.15	68.26	66.22	0.36%	5.73	3.65%
2026-08-10	67.97	66.91	68.68	66.25	-0.58%	5.90	3.77%
2026-08-07	67.32	67.30	67.80	66.00	0.43%	5.76	3.69%
2026-08-06	66.48	67.01	67.70	65.97	0.16%	6.29	4.04%
2026-08-05	64.80	66.90	67.16	64.70	2.40%	6.55	4.24%
2026-08-04	64.60	65.33	65.88	64.05	2.16%	5.49	3.61%
2026-08-03	63.02	63.95	64.58	62.02	0.19%	4.86	3.28%
2026-07-31	63.83	63.83	66.38	63.71	-1.45%	7.28	4.83%
2026-07-30	65.59	64.77	66.32	64.28	-2.50%	7.15	4.72%
2026-07-29	64.00	66.43	68.20	60.82	2.99%	11.18	7.42%
2026-07-28	65.00	64.50	67.55	63.81	-1.68%	8.86	5.82%
2026-07-27	62.74	65.60	67.15	61.64	5.76%	10.81	7.19%
2026-07-24	62.29	62.03	65.49	61.84	-1.26%	12.20	8.22%
2026-07-23	57.00	62.82	62.82	56.82	10.00%	9.18	6.56%
2026-07-22	58.51	57.11	59.13	56.80	-2.82%	4.98	3.70%
2026-07-21	56.61	58.77	58.88	54.58	4.93%	6.61	4.97%
2026-07-20	60.50	56.01	60.88	54.95	-6.65%	6.69	5.02%
2026-07-17	62.00	60.00	62.34	59.60	-3.23%	5.02	3.54%
2026-07-16	62.91	62.00	64.08	61.66	-2.71%	4.27	2.92%
2026-07-15	66.00	63.73	66.17	63.40	-2.79%	4.87	3.24%
2026-07-14	65.54	65.56	66.00	63.72	0.03%	5.29	3.50%
2026-07-13	66.14	65.54	68.14	64.99	-4.54%	7.35	4.78%