石大胜华 SH603026

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘62.766.37% / 2026-10-09

成交额14.55亿换手 10.07%

最新热度1242026-10-09

历史最好热度17排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度124

信号次数0

最新涨跌6.37%

成交额14.55亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	58.70	62.76	64.88	58.06	6.37%	14.55	10.07%
2026-10-08	57.00	59.00	60.33	56.57	3.65%	6.68	4.88%
2026-09-30	55.88	56.92	57.96	55.48	1.88%	3.02	2.29%
2026-09-29	55.34	55.87	56.45	55.34	0.96%	2.18	1.68%
2026-09-28	57.50	55.34	57.50	54.91	-3.82%	2.32	1.79%
2026-09-24	58.57	57.54	59.26	57.50	-2.46%	2.12	1.57%
2026-09-23	59.70	58.99	59.78	58.90	-1.32%	2.07	1.50%
2026-09-22	60.12	59.78	60.97	59.62	-0.52%	2.63	1.87%
2026-09-21	61.19	60.09	61.88	59.96	-1.73%	3.65	2.59%
2026-09-18	61.33	61.15	62.00	60.70	0.16%	2.34	1.64%
2026-09-17	61.86	61.05	62.30	60.95	-1.41%	2.51	1.76%
2026-09-16	60.62	61.92	62.33	59.80	1.91%	3.68	2.57%
2026-09-15	61.70	60.76	62.55	60.63	-1.40%	3.33	2.32%
2026-09-14	61.09	61.62	62.71	60.66	0.52%	2.62	1.83%
2026-09-11	63.02	61.30	63.60	59.83	-3.95%	4.65	3.26%
2026-09-10	63.99	63.82	64.18	62.41	-0.93%	3.93	2.67%
2026-09-09	62.60	64.42	65.20	62.60	2.91%	5.53	3.70%
2026-09-08	61.29	62.60	64.06	61.10	2.10%	4.75	3.24%
2026-09-07	60.60	61.31	62.28	59.82	1.15%	3.03	2.12%
2026-09-04	62.50	60.61	62.76	60.31	-2.21%	3.25	2.27%
2026-09-03	61.66	61.98	62.54	61.35	0.52%	2.15	1.49%
2026-09-02	62.01	61.66	62.30	60.82	-1.50%	3.33	2.32%
2026-09-01	63.20	62.60	63.38	62.00	-0.24%	3.55	2.43%
2026-08-31	63.04	62.75	63.50	61.35	-1.32%	3.25	2.24%
2026-08-28	63.05	63.59	64.08	63.05	0.94%	3.62	2.44%
2026-08-27	63.24	63.00	63.28	61.82	-0.40%	3.48	2.39%
2026-08-26	62.66	63.25	64.38	62.16	1.69%	4.26	2.88%
2026-08-25	63.40	62.20	63.91	60.94	-2.66%	4.20	2.91%
2026-08-24	65.27	63.90	66.60	63.24	-2.10%	4.19	2.79%
2026-08-21	63.33	65.27	66.36	62.72	3.06%	5.66	3.74%