6.004.71% / 2026-10-09
3.44亿换手 3.10%
6062026-10-09
16排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
606
0
4.71%
3.44亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.70 | 6.00 | 6.05 | 5.61 | 4.71% | 3.44 | 3.10% |
| 2026-10-08 | 5.89 | 5.73 | 5.90 | 5.68 | -3.05% | 2.69 | 2.44% |
| 2026-09-30 | 6.00 | 5.91 | 6.14 | 5.87 | -1.66% | 5.26 | 4.63% |
| 2026-09-29 | 5.45 | 6.01 | 6.01 | 5.42 | 10.07% | 5.09 | 4.60% |
| 2026-09-28 | 5.61 | 5.46 | 5.68 | 5.46 | -4.38% | 3.06 | 2.91% |
| 2026-09-24 | 5.96 | 5.71 | 6.13 | 5.70 | -6.70% | 5.53 | 4.96% |
| 2026-09-23 | 6.51 | 6.12 | 6.55 | 6.03 | -7.55% | 7.80 | 6.65% |
| 2026-09-22 | 6.03 | 6.62 | 6.62 | 6.01 | 9.97% | 5.68 | 4.65% |
| 2026-09-21 | 6.23 | 6.02 | 6.25 | 5.82 | -1.47% | 4.29 | 3.74% |
| 2026-09-18 | 6.00 | 6.11 | 6.31 | 5.96 | 0.49% | 5.31 | 4.54% |
| 2026-09-17 | 6.12 | 6.08 | 6.29 | 6.02 | -1.14% | 5.24 | 4.47% |
| 2026-09-16 | 5.92 | 6.15 | 6.25 | 5.88 | 3.02% | 6.20 | 5.35% |
| 2026-09-15 | 5.75 | 5.97 | 6.27 | 5.71 | 4.19% | 8.41 | 7.37% |
| 2026-09-14 | 5.76 | 5.73 | 5.95 | 5.64 | -8.47% | 7.35 | 6.70% |
| 2026-09-11 | 6.26 | 6.26 | 6.57 | 6.26 | -9.93% | 8.20 | 6.83% |
| 2026-09-10 | 6.83 | 6.95 | 7.35 | 6.75 | 4.04% | 14.48 | 10.69% |
| 2026-09-09 | 7.05 | 6.68 | 7.10 | 6.36 | -5.25% | 10.10 | 8.04% |
| 2026-09-08 | 6.80 | 7.05 | 7.05 | 6.66 | 9.98% | 3.79 | 2.86% |
| 2026-09-07 | 6.11 | 6.41 | 6.41 | 5.88 | 9.95% | 7.95 | 6.81% |
| 2026-09-04 | 5.29 | 5.83 | 5.83 | 5.27 | 10.00% | 3.06 | 2.81% |
| 2026-09-03 | 5.28 | 5.30 | 5.62 | 5.28 | 0.57% | 1.45 | 1.40% |
| 2026-09-02 | 5.38 | 5.27 | 5.45 | 5.24 | -2.77% | 0.79 | 0.79% |
| 2026-09-01 | 5.29 | 5.42 | 5.49 | 5.26 | 2.07% | 0.95 | 0.92% |
| 2026-08-31 | 5.22 | 5.31 | 5.34 | 5.18 | 1.72% | 0.96 | 0.96% |
| 2026-08-28 | 5.18 | 5.22 | 5.25 | 5.15 | 1.16% | 0.41 | 0.41% |
| 2026-08-27 | 5.24 | 5.16 | 5.25 | 5.12 | -1.71% | 0.48 | 0.48% |
| 2026-08-26 | 5.21 | 5.25 | 5.30 | 5.19 | 0.57% | 0.42 | 0.41% |
| 2026-08-25 | 5.10 | 5.22 | 5.24 | 5.08 | 2.35% | 0.49 | 0.50% |
| 2026-08-24 | 5.09 | 5.10 | 5.11 | 5.04 | 0.20% | 0.30 | 0.31% |
| 2026-08-21 | 5.13 | 5.09 | 5.14 | 5.04 | -0.78% | 0.36 | 0.38% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 606 |
| 2026-10-08 | 838 |
| 2026-10-07 | 401 |
| 2026-10-06 | 475 |
| 2026-10-05 | 490 |
| 2026-10-04 | 379 |
| 2026-10-03 | 362 |
| 2026-10-02 | 392 |
| 2026-10-01 | 405 |
| 2026-09-30 | 398 |
| 2026-09-29 | 26 |
| 2026-09-28 | 680 |
| 2026-09-27 | 378 |
| 2026-09-26 | 362 |
| 2026-09-25 | 333 |
| 2026-09-24 | 335 |
| 2026-09-23 | 196 |
| 2026-09-22 | 18 |
| 2026-09-21 | 959 |
| 2026-09-20 | 560 |
| 2026-09-19 | 527 |
| 2026-09-18 | 809 |
| 2026-09-17 | 678 |
| 2026-09-16 | 503 |
| 2026-09-15 | 192 |
| 2026-09-14 | 289 |
| 2026-09-13 | 197 |
| 2026-09-12 | 206 |
| 2026-09-11 | 151 |
| 2026-09-10 | 94 |