8.390.84% / 2026-08-21
5.12亿换手 0.15%
9192026-08-21
150排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
919
0
0.84%
5.12亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.28 | 8.39 | 8.44 | 8.28 | 0.84% | 5.12 | 0.15% |
| 2026-08-20 | 8.05 | 8.32 | 8.35 | 8.03 | 1.96% | 7.11 | 0.21% |
| 2026-08-19 | 7.85 | 8.16 | 8.18 | 7.81 | 4.48% | 7.98 | 0.24% |
| 2026-08-18 | 7.73 | 7.81 | 7.84 | 7.69 | 1.56% | 3.58 | 0.11% |
| 2026-08-17 | 7.70 | 7.69 | 7.76 | 7.64 | -0.13% | 2.87 | 0.09% |
| 2026-08-14 | 7.68 | 7.70 | 7.80 | 7.61 | 0.13% | 3.43 | 0.11% |
| 2026-08-13 | 7.59 | 7.69 | 7.69 | 7.55 | 1.18% | 3.37 | 0.11% |
| 2026-08-12 | 7.51 | 7.60 | 7.62 | 7.46 | 1.06% | 3.02 | 0.10% |
| 2026-08-11 | 7.53 | 7.52 | 7.58 | 7.49 | 0.00% | 2.46 | 0.08% |
| 2026-08-10 | 7.44 | 7.52 | 7.62 | 7.42 | 0.80% | 4.19 | 0.14% |
| 2026-08-07 | 7.51 | 7.46 | 7.52 | 7.39 | -1.19% | - | - |
| 2026-08-06 | 7.56 | 7.55 | 7.58 | 7.45 | 0.00% | - | - |
| 2026-08-05 | 7.76 | 7.55 | 7.78 | 7.51 | -2.45% | - | - |
| 2026-08-04 | 7.86 | 7.74 | 7.89 | 7.68 | -2.03% | - | - |
| 2026-08-03 | 7.80 | 7.90 | 7.91 | 7.73 | 1.02% | - | - |
| 2026-07-31 | 7.82 | 7.82 | 7.85 | 7.62 | -1.39% | - | - |
| 2026-07-30 | 7.74 | 7.93 | 7.95 | 7.72 | 2.32% | - | - |
| 2026-07-29 | 7.76 | 7.75 | 7.88 | 7.73 | -0.26% | - | - |
| 2026-07-28 | 7.77 | 7.77 | 7.82 | 7.69 | 0.78% | - | - |
| 2026-07-27 | 7.64 | 7.71 | 7.78 | 7.57 | 1.31% | - | - |
| 2026-07-24 | 7.58 | 7.61 | 7.72 | 7.55 | 0.79% | - | - |
| 2026-07-23 | 7.42 | 7.55 | 7.56 | 7.42 | 0.80% | - | - |
| 2026-07-22 | 7.45 | 7.49 | 7.49 | 7.31 | 0.13% | - | - |
| 2026-07-21 | 7.54 | 7.48 | 7.62 | 7.37 | -0.93% | - | - |
| 2026-07-20 | 7.31 | 7.55 | 7.60 | 7.29 | 3.00% | - | - |
| 2026-07-17 | 7.33 | 7.33 | 7.43 | 7.28 | 0.00% | - | - |
| 2026-07-16 | 7.46 | 7.33 | 7.54 | 7.28 | -1.48% | - | - |
| 2026-07-15 | 7.28 | 7.44 | 7.48 | 7.28 | 1.22% | - | - |
| 2026-07-14 | 7.30 | 7.35 | 7.37 | 7.25 | 0.14% | - | - |
| 2026-07-13 | 7.12 | 7.34 | 7.34 | 7.08 | 2.66% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 919 |
| 2026-08-20 | 828 |
| 2026-08-19 | 150 |
| 2026-08-18 | 1,515 |
| 2026-08-17 | 2,741 |
| 2026-08-16 | 1,733 |
| 2026-08-15 | 1,700 |
| 2026-08-14 | 1,535 |
| 2026-08-13 | 1,218 |
| 2026-08-12 | 2,169 |
| 2026-08-11 | 2,658 |
| 2026-08-10 | 2,787 |
| 2026-08-09 | 2,559 |
| 2026-08-08 | 2,599 |
| 2026-08-07 | 2,544 |
| 2026-08-06 | 2,482 |
| 2026-08-05 | 1,463 |
| 2026-08-04 | 2,365 |
| 2026-08-03 | 2,211 |
| 2026-08-02 | 1,738 |
| 2026-08-01 | 1,599 |
| 2026-07-31 | 1,712 |
| 2026-07-30 | 1,023 |
| 2026-07-29 | 2,163 |
| 2026-07-28 | 1,352 |
| 2026-07-27 | 1,538 |
| 2026-07-26 | 953 |
| 2026-07-25 | 779 |
| 2026-07-24 | 928 |
| 2026-07-23 | 2,286 |