10.101.71% / 2026-08-21
2.92亿换手 1.12%
1,5282026-08-21
23排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,528
0
1.71%
2.92亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.91 | 10.10 | 10.20 | 9.83 | 1.71% | 2.92 | 1.12% |
| 2026-08-20 | 9.90 | 9.93 | 10.34 | 9.85 | -1.10% | 2.92 | 1.12% |
| 2026-08-19 | 10.29 | 10.04 | 10.42 | 9.90 | -2.24% | 3.64 | 1.39% |
| 2026-08-18 | 10.06 | 10.27 | 10.36 | 10.03 | 2.29% | 3.82 | 1.44% |
| 2026-08-17 | 9.92 | 10.04 | 10.08 | 9.78 | 1.01% | 2.51 | 0.97% |
| 2026-08-14 | 9.95 | 9.94 | 10.04 | 9.77 | -0.30% | 2.91 | 1.13% |
| 2026-08-13 | 9.85 | 9.97 | 10.09 | 9.73 | 0.81% | 3.65 | 1.42% |
| 2026-08-12 | 9.95 | 9.89 | 10.22 | 9.86 | -1.00% | 3.56 | 1.37% |
| 2026-08-11 | 10.26 | 9.99 | 10.29 | 9.95 | -2.06% | 3.69 | 1.42% |
| 2026-08-10 | 9.75 | 10.20 | 10.21 | 9.75 | 3.87% | 5.73 | 2.19% |
| 2026-08-07 | 9.77 | 9.82 | 9.86 | 9.50 | 1.24% | - | - |
| 2026-08-06 | 9.27 | 9.70 | 9.90 | 9.22 | 4.19% | - | - |
| 2026-08-05 | 9.12 | 9.31 | 9.52 | 9.11 | 1.09% | - | - |
| 2026-08-04 | 9.27 | 9.21 | 9.32 | 8.99 | -0.11% | - | - |
| 2026-08-03 | 9.55 | 9.22 | 9.92 | 9.21 | -4.65% | - | - |
| 2026-07-31 | 9.48 | 9.67 | 9.86 | 9.46 | 0.00% | - | - |
| 2026-07-30 | 9.71 | 9.67 | 10.07 | 9.56 | -0.41% | - | - |
| 2026-07-29 | 9.55 | 9.71 | 9.85 | 9.50 | 1.57% | - | - |
| 2026-07-28 | 9.70 | 9.56 | 9.73 | 9.31 | -2.45% | - | - |
| 2026-07-27 | 9.43 | 9.80 | 9.85 | 9.24 | 1.87% | - | - |
| 2026-07-24 | 9.99 | 9.62 | 10.13 | 9.58 | -5.13% | - | - |
| 2026-07-23 | 9.60 | 10.14 | 10.24 | 9.56 | 4.11% | - | - |
| 2026-07-22 | 10.05 | 9.74 | 10.10 | 9.39 | -3.56% | - | - |
| 2026-07-21 | 10.14 | 10.10 | 10.27 | 9.74 | -2.23% | - | - |
| 2026-07-20 | 9.77 | 10.33 | 10.44 | 9.66 | 6.06% | - | - |
| 2026-07-17 | 9.62 | 9.74 | 10.41 | 9.59 | 1.14% | - | - |
| 2026-07-16 | 9.93 | 9.63 | 10.04 | 9.58 | -4.56% | - | - |
| 2026-07-15 | 9.46 | 10.09 | 10.14 | 9.38 | 5.32% | - | - |
| 2026-07-14 | 9.34 | 9.58 | 9.71 | 9.20 | 3.68% | - | - |
| 2026-07-13 | 9.37 | 9.24 | 9.53 | 9.11 | -0.54% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,528 |
| 2026-08-20 | 2,214 |
| 2026-08-19 | 1,346 |
| 2026-08-18 | 1,243 |
| 2026-08-17 | 1,959 |
| 2026-08-16 | 1,774 |
| 2026-08-15 | 1,780 |
| 2026-08-14 | 1,835 |
| 2026-08-13 | 1,485 |
| 2026-08-12 | 2,100 |
| 2026-08-11 | 1,623 |
| 2026-08-10 | 564 |
| 2026-08-09 | 1,491 |
| 2026-08-08 | 1,333 |
| 2026-08-07 | 1,507 |
| 2026-08-06 | 488 |
| 2026-08-05 | 2,349 |
| 2026-08-04 | 2,339 |
| 2026-08-03 | 1,708 |
| 2026-08-02 | 1,943 |
| 2026-08-01 | 1,916 |
| 2026-07-31 | 2,194 |
| 2026-07-30 | 1,853 |
| 2026-07-29 | 1,727 |
| 2026-07-28 | 1,420 |
| 2026-07-27 | 1,461 |
| 2026-07-26 | 817 |
| 2026-07-25 | 749 |
| 2026-07-24 | 958 |
| 2026-07-23 | 607 |