6.050.00% / 2026-08-21
11.74亿换手 0.09%
6772026-08-21
12排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
677
0
0.00%
11.74亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.03 | 6.05 | 6.09 | 6.02 | 0.00% | 11.74 | 0.09% |
| 2026-08-20 | 6.03 | 6.05 | 6.07 | 6.00 | -0.49% | 13.15 | 0.10% |
| 2026-08-19 | 6.02 | 6.08 | 6.11 | 6.01 | 0.83% | 22.02 | 0.17% |
| 2026-08-18 | 5.89 | 6.03 | 6.03 | 5.88 | 2.20% | 19.79 | 0.16% |
| 2026-08-17 | 5.88 | 5.90 | 5.92 | 5.86 | 0.34% | 9.28 | 0.07% |
| 2026-08-14 | 5.93 | 5.88 | 5.95 | 5.87 | -1.18% | 11.66 | 0.09% |
| 2026-08-13 | 5.82 | 5.95 | 5.95 | 5.81 | 2.06% | 17.13 | 0.14% |
| 2026-08-12 | 5.87 | 5.83 | 5.88 | 5.79 | -0.85% | 13.42 | 0.11% |
| 2026-08-11 | 5.83 | 5.88 | 5.88 | 5.82 | 1.03% | 11.62 | 0.09% |
| 2026-08-10 | 5.76 | 5.82 | 5.86 | 5.75 | 0.87% | 15.30 | 0.12% |
| 2026-08-07 | 5.78 | 5.77 | 5.82 | 5.72 | -0.35% | - | - |
| 2026-08-06 | 5.75 | 5.79 | 5.81 | 5.70 | 1.05% | - | - |
| 2026-08-05 | 5.80 | 5.73 | 5.81 | 5.70 | -1.55% | - | - |
| 2026-08-04 | 5.98 | 5.82 | 5.99 | 5.81 | -3.48% | - | - |
| 2026-08-03 | 6.00 | 6.03 | 6.07 | 5.93 | -0.50% | - | - |
| 2026-07-31 | 6.02 | 6.06 | 6.06 | 5.87 | -1.30% | - | - |
| 2026-07-30 | 5.99 | 6.14 | 6.14 | 5.98 | 2.16% | - | - |
| 2026-07-29 | 6.10 | 6.01 | 6.11 | 6.00 | -1.48% | - | - |
| 2026-07-28 | 6.03 | 6.10 | 6.12 | 6.00 | 1.67% | - | - |
| 2026-07-27 | 6.03 | 6.00 | 6.07 | 5.97 | -0.17% | - | - |
| 2026-07-24 | 5.99 | 6.01 | 6.04 | 5.97 | 0.67% | - | - |
| 2026-07-23 | 5.91 | 5.97 | 6.01 | 5.90 | 0.51% | - | - |
| 2026-07-22 | 5.86 | 5.94 | 5.94 | 5.80 | 1.02% | - | - |
| 2026-07-21 | 6.08 | 5.88 | 6.08 | 5.87 | -3.29% | - | - |
| 2026-07-20 | 5.92 | 6.08 | 6.11 | 5.89 | 2.01% | - | - |
| 2026-07-17 | 5.80 | 5.96 | 5.98 | 5.80 | 2.76% | - | - |
| 2026-07-16 | 5.88 | 5.80 | 5.92 | 5.76 | -1.36% | - | - |
| 2026-07-15 | 5.81 | 5.88 | 5.90 | 5.78 | 0.17% | - | - |
| 2026-07-14 | 5.88 | 5.87 | 5.90 | 5.79 | -0.84% | - | - |
| 2026-07-13 | 5.78 | 5.92 | 5.94 | 5.75 | 2.25% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 677 |
| 2026-08-20 | 806 |
| 2026-08-19 | 424 |
| 2026-08-18 | 430 |
| 2026-08-17 | 1,093 |
| 2026-08-16 | 968 |
| 2026-08-15 | 731 |
| 2026-08-14 | 682 |
| 2026-08-13 | 284 |
| 2026-08-12 | 917 |
| 2026-08-11 | 607 |
| 2026-08-10 | 811 |
| 2026-08-09 | 1,026 |
| 2026-08-08 | 828 |
| 2026-08-07 | 773 |
| 2026-08-06 | 471 |
| 2026-08-05 | 626 |
| 2026-08-04 | 487 |
| 2026-08-03 | 555 |
| 2026-08-02 | 622 |
| 2026-08-01 | 478 |
| 2026-07-31 | 427 |
| 2026-07-30 | 313 |
| 2026-07-29 | 552 |
| 2026-07-28 | 320 |
| 2026-07-27 | 722 |
| 2026-07-26 | 414 |
| 2026-07-25 | 316 |
| 2026-07-24 | 395 |
| 2026-07-23 | 779 |