4.31-1.82% / 2026-06-24
1.47亿换手 3.16%
2,3892026-06-24
14排名越小越热
2平静后突增事件
62.92026-04-28
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH601789
宁波建工
信号日 2026-04-28 / 先等待确认
C谨慎跟踪
#25
1,147
-1.67%
平静期均值 1,172，波动 282.1；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压平静度一般
1日 0.67%2日 -1.67%3日 2.67%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-28
当前排名 25
前一排名 918
平静期均值 1,172
平静期波动 282.1
改善 1,147
信号分 62.9
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-18 | 1,133 |
| 2026-04-19 | 1,325 |
| 2026-04-20 | 1,020 |
| 2026-04-21 | 1,136 |
| 2026-04-22 | 959 |
| 2026-04-23 | 672 |
| 2026-04-24 | 1,399 |
| 2026-04-25 | 1,526 |
| 2026-04-26 | 1,630 |
| 2026-04-27 | 918 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-28 | 25 | 1,172 | 282.1 | 9.93% | 62.9 | 0.67% | -1.67% | 2.67% | 历史扫描：过去10日平均排名1172、标准差282.1，2026-04-28升至25名，改善1147名 |
| 2026-04-01 | 96 | 544 | 201.2 | 6.15% | 60.5 | -4.48% | -7.75% | -7.57% | 历史扫描：过去10日平均排名544、标准差201.2，2026-04-01升至96名，改善448名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 4.39 | 4.31 | 4.40 | 4.22 | -1.82% | 1.47 | 3.16% |
| 2026-06-23 | 4.46 | 4.39 | 4.54 | 4.37 | -2.23% | 1.70 | 3.50% |
| 2026-06-22 | 4.41 | 4.49 | 4.49 | 4.31 | 1.81% | 1.64 | 3.44% |
| 2026-06-18 | 4.46 | 4.41 | 4.48 | 4.38 | -1.78% | 1.20 | 2.50% |
| 2026-06-17 | 4.52 | 4.49 | 4.56 | 4.45 | -1.54% | 1.45 | 2.98% |
| 2026-06-16 | 4.52 | 4.56 | 4.56 | 4.45 | 0.44% | 1.42 | 2.90% |
| 2026-06-15 | 4.48 | 4.54 | 4.57 | 4.47 | 2.02% | 1.33 | 2.70% |
| 2026-06-12 | 4.44 | 4.45 | 4.52 | 4.38 | 1.37% | 1.51 | 3.11% |
| 2026-06-11 | 4.46 | 4.39 | 4.51 | 4.34 | -2.88% | 1.60 | 3.34% |
| 2026-06-10 | 4.51 | 4.52 | 4.59 | 4.47 | -0.88% | 1.31 | 2.67% |
| 2026-06-09 | 4.60 | 4.56 | 4.60 | 4.49 | 0.88% | 1.35 | 2.73% |
| 2026-06-08 | 4.63 | 4.52 | 4.71 | 4.48 | -5.04% | 2.19 | 4.39% |
| 2026-06-05 | 4.79 | 4.76 | 4.84 | 4.71 | -0.63% | 1.59 | 3.07% |
| 2026-06-04 | 4.85 | 4.79 | 4.89 | 4.76 | -2.04% | 1.84 | 3.52% |
| 2026-06-03 | 4.87 | 4.89 | 4.93 | 4.83 | -0.41% | 1.76 | 3.30% |
| 2026-06-02 | 5.03 | 4.91 | 5.04 | 4.86 | -2.58% | 2.30 | 4.30% |
| 2026-06-01 | 4.96 | 5.04 | 5.07 | 4.91 | 0.80% | 1.82 | 3.34% |
| 2026-05-29 | 5.07 | 5.00 | 5.14 | 4.97 | -1.19% | 2.76 | 5.02% |
| 2026-05-28 | 5.01 | 5.06 | 5.10 | 4.95 | 1.20% | 2.50 | 4.58% |
| 2026-05-27 | 5.23 | 5.00 | 5.24 | 4.96 | -4.03% | 3.26 | 5.96% |
| 2026-05-26 | 5.45 | 5.21 | 5.46 | 5.14 | -5.62% | 4.12 | 7.26% |
| 2026-05-25 | 5.78 | 5.52 | 5.78 | 5.43 | -4.50% | 4.35 | 7.23% |
| 2026-05-22 | 5.63 | 5.78 | 5.82 | 5.55 | 3.96% | 3.73 | 6.01% |
| 2026-05-21 | 5.94 | 5.56 | 5.97 | 5.54 | -6.40% | 5.65 | 9.05% |
| 2026-05-20 | 6.14 | 5.94 | 6.26 | 5.94 | -4.19% | 5.36 | 8.16% |
| 2026-05-19 | 6.22 | 6.20 | 6.30 | 6.11 | -0.96% | 5.72 | 8.50% |
| 2026-05-18 | 6.10 | 6.26 | 6.45 | 6.03 | 3.47% | 7.27 | 10.75% |
| 2026-05-15 | 6.17 | 6.05 | 6.27 | 6.01 | -1.31% | 4.68 | 7.01% |
| 2026-05-14 | 6.41 | 6.13 | 6.50 | 6.12 | -2.08% | 6.77 | 9.96% |
| 2026-05-13 | 6.01 | 6.26 | 6.29 | 5.99 | 3.30% | 6.10 | 9.06% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,389 |
| 2026-06-23 | 2,795 |
| 2026-06-22 | 2,230 |
| 2026-06-21 | 2,682 |
| 2026-06-20 | 2,811 |
| 2026-06-19 | 2,500 |
| 2026-06-18 | 2,720 |
| 2026-06-17 | 2,422 |
| 2026-06-16 | 2,303 |
| 2026-06-15 | 2,346 |
| 2026-06-14 | 2,590 |
| 2026-06-13 | 2,588 |
| 2026-06-12 | 2,376 |
| 2026-06-11 | 2,193 |
| 2026-06-10 | 2,308 |
| 2026-06-09 | 2,197 |
| 2026-06-08 | 1,807 |
| 2026-06-07 | 2,170 |
| 2026-06-06 | 2,117 |
| 2026-06-05 | 2,089 |
| 2026-06-04 | 2,032 |
| 2026-06-03 | 1,900 |
| 2026-06-02 | 1,747 |
| 2026-06-01 | 1,913 |
| 2026-05-31 | 1,430 |
| 2026-05-30 | 1,598 |
| 2026-05-29 | 1,575 |
| 2026-05-28 | 1,454 |
| 2026-05-27 | 1,324 |
| 2026-05-26 | 1,401 |