8.76-0.11% / 2026-08-21
1.94亿换手 0.23%
2,6492026-08-21
466排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,649
0
-0.11%
1.94亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.72 | 8.76 | 8.89 | 8.72 | -0.11% | 1.94 | 0.23% |
| 2026-08-20 | 8.57 | 8.77 | 8.80 | 8.57 | 1.39% | 2.17 | 0.26% |
| 2026-08-19 | 8.59 | 8.65 | 8.72 | 8.47 | 1.05% | 2.71 | 0.33% |
| 2026-08-18 | 8.66 | 8.56 | 8.72 | 8.54 | -0.70% | 2.23 | 0.28% |
| 2026-08-17 | 8.65 | 8.62 | 8.77 | 8.60 | -0.35% | 3.09 | 0.38% |
| 2026-08-14 | 8.45 | 8.65 | 8.85 | 8.45 | 1.53% | 4.57 | 0.56% |
| 2026-08-13 | 8.28 | 8.52 | 8.58 | 8.28 | 2.65% | 2.62 | 0.33% |
| 2026-08-12 | 8.30 | 8.30 | 8.34 | 8.19 | 0.48% | 1.57 | 0.20% |
| 2026-08-11 | 8.24 | 8.26 | 8.31 | 8.22 | 0.24% | 1.34 | 0.17% |
| 2026-08-10 | 8.26 | 8.24 | 8.36 | 8.22 | -0.60% | 1.74 | 0.22% |
| 2026-08-07 | 8.32 | 8.29 | 8.36 | 8.19 | -0.84% | - | - |
| 2026-08-06 | 8.40 | 8.36 | 8.42 | 8.24 | -0.12% | - | - |
| 2026-08-05 | 8.58 | 8.37 | 8.64 | 8.35 | -2.33% | - | - |
| 2026-08-04 | 8.78 | 8.57 | 8.80 | 8.56 | -2.17% | - | - |
| 2026-08-03 | 8.65 | 8.76 | 8.80 | 8.50 | 1.98% | - | - |
| 2026-07-31 | 8.57 | 8.59 | 8.79 | 8.41 | -1.49% | - | - |
| 2026-07-30 | 8.36 | 8.72 | 8.73 | 8.31 | 4.56% | - | - |
| 2026-07-29 | 8.35 | 8.34 | 8.45 | 8.32 | -0.24% | - | - |
| 2026-07-28 | 8.34 | 8.36 | 8.48 | 8.30 | 0.24% | - | - |
| 2026-07-27 | 8.24 | 8.34 | 8.45 | 8.13 | 1.96% | - | - |
| 2026-07-24 | 8.24 | 8.18 | 8.29 | 8.18 | -0.37% | - | - |
| 2026-07-23 | 8.16 | 8.21 | 8.25 | 8.14 | -0.36% | - | - |
| 2026-07-22 | 8.22 | 8.24 | 8.25 | 8.08 | 0.24% | - | - |
| 2026-07-21 | 8.21 | 8.22 | 8.40 | 8.08 | -0.84% | - | - |
| 2026-07-20 | 8.03 | 8.29 | 8.32 | 7.97 | 3.75% | - | - |
| 2026-07-17 | 8.00 | 7.99 | 8.12 | 7.96 | 0.13% | - | - |
| 2026-07-16 | 8.04 | 7.98 | 8.19 | 7.93 | -0.99% | - | - |
| 2026-07-15 | 7.93 | 8.06 | 8.11 | 7.88 | 1.38% | - | - |
| 2026-07-14 | 7.82 | 7.95 | 7.98 | 7.77 | 1.27% | - | - |
| 2026-07-13 | 7.66 | 7.85 | 7.87 | 7.63 | 2.48% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,649 |
| 2026-08-20 | 2,394 |
| 2026-08-19 | 1,566 |
| 2026-08-18 | 3,690 |
| 2026-08-17 | 3,160 |
| 2026-08-16 | 1,395 |
| 2026-08-15 | 1,301 |
| 2026-08-14 | 817 |
| 2026-08-13 | 839 |
| 2026-08-12 | 3,343 |
| 2026-08-11 | 3,202 |
| 2026-08-10 | 3,639 |
| 2026-08-09 | 3,301 |
| 2026-08-08 | 3,323 |
| 2026-08-07 | 3,520 |
| 2026-08-06 | 3,447 |
| 2026-08-05 | 2,507 |
| 2026-08-04 | 3,045 |
| 2026-08-03 | 2,261 |
| 2026-08-02 | 2,444 |
| 2026-08-01 | 2,213 |
| 2026-07-31 | 2,025 |
| 2026-07-30 | 466 |
| 2026-07-29 | 3,256 |
| 2026-07-28 | 2,691 |
| 2026-07-27 | 2,105 |
| 2026-07-26 | 2,182 |
| 2026-07-25 | 2,037 |
| 2026-07-24 | 2,481 |
| 2026-07-23 | 3,466 |