8.55-1.84% / 2026-10-09
2.04亿换手 0.25%
3,6022026-10-09
466排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,602
0
-1.84%
2.04亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.73 | 8.55 | 8.77 | 8.55 | -1.84% | 2.04 | 0.25% |
| 2026-10-08 | 8.66 | 8.71 | 8.73 | 8.55 | 1.16% | 1.70 | 0.21% |
| 2026-09-30 | 8.59 | 8.61 | 8.68 | 8.54 | 0.35% | 1.56 | 0.19% |
| 2026-09-29 | 8.64 | 8.58 | 8.66 | 8.49 | -0.35% | 1.39 | 0.17% |
| 2026-09-28 | 8.71 | 8.61 | 8.75 | 8.56 | -1.03% | 1.65 | 0.20% |
| 2026-09-24 | 8.63 | 8.70 | 8.77 | 8.57 | 0.81% | 1.68 | 0.21% |
| 2026-09-23 | 8.85 | 8.88 | 8.99 | 8.70 | 0.00% | 1.77 | 0.21% |
| 2026-09-22 | 8.79 | 8.88 | 8.92 | 8.77 | 0.68% | 1.60 | 0.19% |
| 2026-09-21 | 8.75 | 8.82 | 8.86 | 8.72 | 0.80% | 1.41 | 0.17% |
| 2026-09-18 | 8.68 | 8.75 | 8.92 | 8.65 | 0.69% | 2.28 | 0.27% |
| 2026-09-17 | 8.73 | 8.69 | 8.83 | 8.67 | -0.34% | 1.37 | 0.17% |
| 2026-09-16 | 8.83 | 8.72 | 8.87 | 8.65 | -1.02% | 1.94 | 0.24% |
| 2026-09-15 | 8.85 | 8.81 | 8.91 | 8.78 | -0.68% | 1.72 | 0.21% |
| 2026-09-14 | 8.85 | 8.87 | 8.95 | 8.79 | 0.57% | 2.88 | 0.34% |
| 2026-09-11 | 9.01 | 8.82 | 9.01 | 8.78 | -1.78% | 3.17 | 0.38% |
| 2026-09-10 | 8.96 | 8.98 | 9.05 | 8.92 | 0.22% | 1.68 | 0.20% |
| 2026-09-09 | 9.01 | 8.96 | 9.07 | 8.93 | -0.55% | 1.56 | 0.18% |
| 2026-09-08 | 8.84 | 9.01 | 9.07 | 8.84 | 1.35% | 2.20 | 0.26% |
| 2026-09-07 | 9.02 | 8.89 | 9.07 | 8.83 | -1.33% | 2.01 | 0.24% |
| 2026-09-04 | 8.96 | 9.01 | 9.07 | 8.94 | 0.22% | 1.73 | 0.20% |
| 2026-09-03 | 9.00 | 8.99 | 9.10 | 8.95 | -0.44% | 2.00 | 0.23% |
| 2026-09-02 | 9.08 | 9.03 | 9.08 | 8.97 | -0.11% | 1.64 | 0.19% |
| 2026-09-01 | 8.90 | 9.04 | 9.08 | 8.87 | 1.57% | 2.38 | 0.28% |
| 2026-08-31 | 8.89 | 8.90 | 9.02 | 8.82 | 0.79% | 1.73 | 0.21% |
| 2026-08-28 | 9.02 | 8.83 | 9.08 | 8.81 | -2.32% | 1.87 | 0.22% |
| 2026-08-27 | 8.92 | 9.04 | 9.16 | 8.87 | 0.78% | 2.87 | 0.34% |
| 2026-08-26 | 8.75 | 8.97 | 8.99 | 8.75 | 1.82% | 2.22 | 0.26% |
| 2026-08-25 | 8.92 | 8.81 | 8.97 | 8.74 | -1.12% | 2.86 | 0.34% |
| 2026-08-24 | 8.70 | 8.91 | 8.95 | 8.68 | 1.71% | 2.60 | 0.31% |
| 2026-08-21 | 8.72 | 8.76 | 8.89 | 8.72 | -0.11% | 1.94 | 0.23% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,602 |
| 2026-10-08 | 2,164 |
| 2026-10-07 | 3,240 |
| 2026-10-06 | 3,162 |
| 2026-10-05 | 3,221 |
| 2026-10-04 | 3,183 |
| 2026-10-03 | 3,000 |
| 2026-10-02 | 3,384 |
| 2026-10-01 | 2,779 |
| 2026-09-30 | 3,285 |
| 2026-09-29 | 4,338 |
| 2026-09-28 | 3,525 |
| 2026-09-27 | 1,987 |
| 2026-09-26 | 1,911 |
| 2026-09-25 | 1,941 |
| 2026-09-24 | 2,094 |
| 2026-09-23 | 3,654 |
| 2026-09-22 | 3,322 |
| 2026-09-21 | 4,124 |
| 2026-09-20 | 3,481 |
| 2026-09-19 | 3,574 |
| 2026-09-18 | 3,347 |
| 2026-09-17 | 3,790 |
| 2026-09-16 | 3,553 |
| 2026-09-15 | 3,250 |
| 2026-09-14 | 3,563 |
| 2026-09-13 | 2,818 |
| 2026-09-12 | 3,106 |
| 2026-09-11 | 3,063 |
| 2026-09-10 | 2,103 |