8.44-4.95% / 2026-08-21
2.26亿换手 1.93%
1,0352026-08-21
55排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,035
0
-4.95%
2.26亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.84 | 8.44 | 8.85 | 8.42 | -4.95% | 2.26 | 1.93% |
| 2026-08-20 | 8.72 | 8.88 | 9.00 | 8.46 | 1.02% | 3.42 | 2.83% |
| 2026-08-19 | 9.04 | 8.79 | 9.35 | 8.77 | -6.29% | 4.65 | 3.75% |
| 2026-08-18 | 8.44 | 9.38 | 9.38 | 8.42 | 9.96% | 5.58 | 4.49% |
| 2026-08-17 | 8.13 | 8.53 | 8.58 | 8.10 | 5.57% | 2.42 | 2.09% |
| 2026-08-14 | 8.13 | 8.08 | 8.15 | 8.02 | -0.74% | 0.54 | 0.49% |
| 2026-08-13 | 8.21 | 8.14 | 8.24 | 8.06 | -1.09% | 0.92 | 0.82% |
| 2026-08-12 | 8.36 | 8.23 | 8.36 | 8.19 | -0.48% | 0.61 | 0.54% |
| 2026-08-11 | 8.34 | 8.27 | 8.46 | 8.27 | -0.72% | 0.88 | 0.77% |
| 2026-08-10 | 8.20 | 8.33 | 8.40 | 8.18 | 1.09% | 1.11 | 0.97% |
| 2026-08-07 | 8.22 | 8.24 | 8.29 | 8.12 | -0.72% | - | - |
| 2026-08-06 | 8.23 | 8.30 | 8.37 | 8.11 | 1.22% | - | - |
| 2026-08-05 | 8.29 | 8.20 | 8.30 | 8.16 | -0.85% | - | - |
| 2026-08-04 | 8.36 | 8.27 | 8.40 | 8.24 | -1.43% | - | - |
| 2026-08-03 | 8.20 | 8.39 | 8.41 | 8.16 | 2.32% | - | - |
| 2026-07-31 | 8.12 | 8.20 | 8.22 | 8.00 | 0.24% | - | - |
| 2026-07-30 | 8.09 | 8.18 | 8.24 | 8.08 | 0.99% | - | - |
| 2026-07-29 | 8.00 | 8.10 | 8.14 | 7.99 | 1.38% | - | - |
| 2026-07-28 | 8.08 | 7.99 | 8.08 | 7.92 | -0.50% | - | - |
| 2026-07-27 | 7.93 | 8.03 | 8.05 | 7.90 | 0.25% | - | - |
| 2026-07-24 | 8.12 | 8.01 | 8.16 | 7.99 | -1.11% | - | - |
| 2026-07-23 | 8.01 | 8.10 | 8.14 | 7.94 | 1.50% | - | - |
| 2026-07-22 | 7.87 | 7.98 | 8.00 | 7.78 | 1.14% | - | - |
| 2026-07-21 | 8.01 | 7.89 | 8.10 | 7.87 | -1.62% | - | - |
| 2026-07-20 | 8.00 | 8.02 | 8.10 | 7.90 | 0.63% | - | - |
| 2026-07-17 | 8.07 | 7.97 | 8.20 | 7.97 | -1.60% | - | - |
| 2026-07-16 | 8.07 | 8.10 | 8.18 | 8.01 | 0.37% | - | - |
| 2026-07-15 | 7.84 | 8.07 | 8.10 | 7.81 | 2.41% | - | - |
| 2026-07-14 | 7.88 | 7.88 | 8.10 | 7.84 | -0.38% | - | - |
| 2026-07-13 | 7.72 | 7.91 | 7.96 | 7.71 | 2.20% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,035 |
| 2026-08-20 | 681 |
| 2026-08-19 | 432 |
| 2026-08-18 | 55 |
| 2026-08-17 | 467 |
| 2026-08-16 | 1,787 |
| 2026-08-15 | 3,661 |
| 2026-08-14 | 3,735 |
| 2026-08-13 | 3,554 |
| 2026-08-12 | 3,831 |
| 2026-08-11 | 3,465 |
| 2026-08-10 | 2,934 |
| 2026-08-09 | 3,132 |
| 2026-08-08 | 3,069 |
| 2026-08-07 | 3,193 |
| 2026-08-06 | 1,410 |
| 2026-08-05 | 3,650 |
| 2026-08-04 | 3,492 |
| 2026-08-03 | 2,715 |
| 2026-08-02 | 3,080 |
| 2026-08-01 | 2,855 |
| 2026-07-31 | 3,613 |
| 2026-07-30 | 2,647 |
| 2026-07-29 | 3,333 |
| 2026-07-28 | 3,288 |
| 2026-07-27 | 3,760 |
| 2026-07-26 | 2,495 |
| 2026-07-25 | 2,123 |
| 2026-07-24 | 2,554 |
| 2026-07-23 | 2,723 |