5.101.80% / 2025-08-12
29.41亿换手 2.56%
4742025-09-05
1排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
474
0
1.80%
29.41亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2025-08-12 | 5.01 | 5.10 | 5.15 | 4.90 | 1.80% | 29.41 | 2.56% |
| 2025-08-11 | 5.18 | 5.01 | 5.22 | 5.00 | -2.72% | 28.23 | 2.46% |
| 2025-08-08 | 5.11 | 5.15 | 5.33 | 5.00 | -1.15% | 33.52 | 2.84% |
| 2025-08-07 | 5.57 | 5.21 | 5.57 | 5.13 | 1.17% | 60.93 | 5.05% |
| 2025-08-06 | 4.70 | 5.15 | 5.15 | 4.66 | 10.04% | 48.40 | 4.24% |
| 2025-08-05 | 4.79 | 4.68 | 4.82 | 4.62 | 0.00% | 19.96 | 1.86% |
| 2025-08-04 | 4.61 | 4.68 | 4.69 | 4.60 | 1.08% | 4.84 | 0.46% |
| 2025-08-01 | 4.66 | 4.63 | 4.67 | 4.62 | -1.07% | 5.03 | 0.48% |
| 2025-07-31 | 4.75 | 4.68 | 4.76 | 4.67 | -1.89% | 7.22 | 0.67% |
| 2025-07-30 | 4.75 | 4.77 | 4.80 | 4.73 | 0.21% | 8.36 | 0.77% |
| 2025-07-29 | 4.74 | 4.76 | 4.77 | 4.72 | 0.42% | 6.40 | 0.59% |
| 2025-07-28 | 4.78 | 4.74 | 4.79 | 4.72 | -1.04% | 7.00 | 0.65% |
| 2025-07-25 | 4.78 | 4.79 | 4.79 | 4.73 | 0.21% | 8.42 | 0.78% |
| 2025-07-24 | 4.74 | 4.78 | 4.79 | 4.71 | 0.84% | 7.18 | 0.66% |
| 2025-07-23 | 4.82 | 4.74 | 4.82 | 4.74 | -1.46% | 8.54 | 0.78% |
| 2025-07-22 | 4.81 | 4.81 | 4.82 | 4.75 | 0.21% | 11.20 | 1.03% |
| 2025-07-21 | 4.84 | 4.80 | 4.88 | 4.75 | 2.35% | 15.49 | 1.41% |
| 2025-07-18 | 4.65 | 4.69 | 4.69 | 4.63 | 0.86% | 7.16 | 0.67% |
| 2025-07-17 | 4.60 | 4.65 | 4.65 | 4.58 | 1.31% | 5.64 | 0.54% |
| 2025-07-16 | 4.61 | 4.59 | 4.63 | 4.58 | -0.43% | 5.33 | 0.51% |
| 2025-07-15 | 4.63 | 4.61 | 4.66 | 4.59 | -0.43% | 5.78 | 0.55% |
| 2025-07-14 | 4.70 | 4.63 | 4.71 | 4.63 | -1.49% | 10.50 | 0.99% |
| 2025-07-11 | 4.60 | 4.70 | 4.83 | 4.59 | 3.52% | 22.61 | 2.10% |
| 2025-07-10 | 4.55 | 4.54 | 4.57 | 4.52 | 0.00% | 6.67 | 0.64% |
| 2025-07-09 | 4.60 | 4.54 | 4.61 | 4.53 | -1.30% | 7.44 | 0.71% |
| 2025-07-08 | 4.65 | 4.60 | 4.66 | 4.57 | -1.08% | 8.50 | 0.81% |
| 2025-07-07 | 4.74 | 4.65 | 4.76 | 4.62 | 0.43% | 12.14 | 1.14% |
| 2025-07-04 | 4.68 | 4.63 | 4.69 | 4.61 | -0.86% | 5.28 | 0.50% |
| 2025-07-03 | 4.69 | 4.67 | 4.71 | 4.63 | 0.00% | 5.77 | 0.54% |
| 2025-07-02 | 4.73 | 4.67 | 4.75 | 4.64 | -0.21% | 8.80 | 0.82% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2025-09-05 | 474 |
| 2025-09-04 | 495 |
| 2025-09-03 | 859 |
| 2025-09-02 | 1,133 |
| 2025-09-01 | 879 |
| 2025-08-31 | 744 |
| 2025-08-30 | 503 |
| 2025-08-29 | 300 |
| 2025-08-28 | 1,311 |
| 2025-08-27 | 1,195 |
| 2025-08-26 | 1,295 |
| 2025-08-25 | 1,087 |
| 2025-08-24 | 927 |
| 2025-08-23 | 750 |
| 2025-08-22 | 885 |
| 2025-08-21 | 978 |
| 2025-08-20 | 870 |
| 2025-08-19 | 575 |
| 2025-08-18 | 298 |
| 2025-08-17 | 657 |
| 2025-08-16 | 654 |
| 2025-08-15 | 721 |
| 2025-08-14 | 265 |
| 2025-08-13 | 410 |
| 2025-08-12 | 94 |
| 2025-08-11 | 117 |
| 2025-08-10 | 146 |
| 2025-08-09 | 95 |
| 2025-08-08 | 113 |
| 2025-08-07 | 27 |