8.500.35% / 2026-08-21
1.34亿换手 1.65%
1,3712026-08-21
12排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,371
0
0.35%
1.34亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.40 | 8.50 | 8.52 | 8.30 | 0.35% | 1.34 | 1.65% |
| 2026-08-20 | 8.40 | 8.47 | 8.56 | 8.37 | 1.19% | 1.80 | 2.21% |
| 2026-08-19 | 8.76 | 8.37 | 8.76 | 8.37 | -4.99% | 3.50 | 4.27% |
| 2026-08-18 | 9.00 | 8.81 | 9.06 | 8.75 | -2.22% | 3.48 | 4.09% |
| 2026-08-17 | 8.99 | 9.01 | 9.08 | 8.86 | -1.85% | 6.02 | 6.99% |
| 2026-08-14 | 8.56 | 9.18 | 9.45 | 8.54 | 6.87% | 9.78 | 11.01% |
| 2026-08-13 | 8.54 | 8.59 | 8.80 | 8.43 | 0.94% | 3.30 | 4.00% |
| 2026-08-12 | 8.47 | 8.51 | 8.52 | 8.41 | 0.47% | 0.94 | 1.16% |
| 2026-08-11 | 8.63 | 8.47 | 8.63 | 8.43 | -1.85% | 1.22 | 1.50% |
| 2026-08-10 | 8.48 | 8.63 | 8.65 | 8.41 | 1.77% | 1.43 | 1.74% |
| 2026-08-07 | 8.47 | 8.48 | 8.51 | 8.38 | -0.12% | - | - |
| 2026-08-06 | 8.56 | 8.49 | 8.59 | 8.42 | -0.82% | - | - |
| 2026-08-05 | 8.60 | 8.56 | 8.63 | 8.50 | -0.58% | - | - |
| 2026-08-04 | 8.74 | 8.61 | 8.77 | 8.61 | -1.49% | - | - |
| 2026-08-03 | 8.56 | 8.74 | 8.75 | 8.55 | 1.63% | - | - |
| 2026-07-31 | 8.55 | 8.60 | 8.64 | 8.53 | 0.94% | - | - |
| 2026-07-30 | 8.52 | 8.52 | 8.64 | 8.46 | -0.23% | - | - |
| 2026-07-29 | 8.39 | 8.54 | 8.58 | 8.39 | 1.79% | - | - |
| 2026-07-28 | 8.35 | 8.39 | 8.44 | 8.26 | -0.24% | - | - |
| 2026-07-27 | 8.17 | 8.41 | 8.44 | 8.16 | 1.82% | - | - |
| 2026-07-24 | 8.35 | 8.26 | 8.47 | 8.25 | -1.31% | - | - |
| 2026-07-23 | 8.09 | 8.37 | 8.39 | 8.06 | 3.46% | - | - |
| 2026-07-22 | 8.12 | 8.09 | 8.20 | 8.07 | -0.98% | - | - |
| 2026-07-21 | 8.06 | 8.17 | 8.17 | 8.02 | 1.49% | - | - |
| 2026-07-20 | 7.96 | 8.05 | 8.14 | 7.92 | 1.51% | - | - |
| 2026-07-17 | 8.15 | 7.93 | 8.20 | 7.88 | -2.70% | - | - |
| 2026-07-16 | 8.10 | 8.15 | 8.21 | 8.01 | 0.49% | - | - |
| 2026-07-15 | 8.00 | 8.11 | 8.17 | 7.92 | 1.50% | - | - |
| 2026-07-14 | 7.96 | 7.99 | 8.01 | 7.82 | 0.50% | - | - |
| 2026-07-13 | 8.45 | 7.95 | 8.46 | 7.90 | -5.24% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,371 |
| 2026-08-20 | 1,539 |
| 2026-08-19 | 1,314 |
| 2026-08-18 | 1,121 |
| 2026-08-17 | 759 |
| 2026-08-16 | 151 |
| 2026-08-15 | 154 |
| 2026-08-14 | 153 |
| 2026-08-13 | 754 |
| 2026-08-12 | 2,233 |
| 2026-08-11 | 2,488 |
| 2026-08-10 | 2,026 |
| 2026-08-09 | 2,679 |
| 2026-08-08 | 2,747 |
| 2026-08-07 | 2,637 |
| 2026-08-06 | 2,760 |
| 2026-08-05 | 2,575 |
| 2026-08-04 | 2,463 |
| 2026-08-03 | 2,149 |
| 2026-08-02 | 2,564 |
| 2026-08-01 | 2,403 |
| 2026-07-31 | 2,172 |
| 2026-07-30 | 2,259 |
| 2026-07-29 | 1,700 |
| 2026-07-28 | 2,234 |
| 2026-07-27 | 1,976 |
| 2026-07-26 | 1,594 |
| 2026-07-25 | 1,499 |
| 2026-07-24 | 1,367 |
| 2026-07-23 | 1,286 |