中远海控 SH601919

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘16.670.42% / 2026-10-09

成交额13.93亿换手 0.67%

最新热度5032026-10-09

历史最好热度12排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度503

信号次数0

最新涨跌0.42%

成交额13.93亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	16.62	16.67	16.87	16.58	0.42%	13.93	0.67%
2026-10-08	16.47	16.60	16.77	16.47	1.41%	12.61	0.61%
2026-09-30	16.30	16.37	16.51	16.26	0.24%	8.69	0.42%
2026-09-29	16.43	16.33	16.45	16.04	-0.79%	12.05	0.59%
2026-09-28	16.44	16.46	16.58	16.19	0.98%	12.03	0.58%
2026-09-24	16.31	16.30	16.40	16.20	-0.37%	7.08	0.35%
2026-09-23	16.50	16.36	16.55	16.29	-1.21%	7.75	0.38%
2026-09-22	16.68	16.56	16.72	16.39	-0.90%	11.19	0.54%
2026-09-21	16.10	16.71	16.74	16.06	3.79%	17.72	0.86%
2026-09-18	16.13	16.10	16.28	16.06	-1.04%	10.92	0.54%
2026-09-17	16.42	16.27	16.42	15.90	-0.67%	14.36	0.71%
2026-09-16	16.31	16.38	16.43	16.22	2.50%	15.51	0.76%
2026-09-15	16.10	15.98	16.12	15.90	-0.75%	7.44	0.37%
2026-09-14	16.25	16.10	16.39	16.02	-0.56%	11.31	0.56%
2026-09-11	16.44	16.19	16.44	16.13	-1.16%	11.17	0.55%
2026-09-10	16.56	16.38	16.56	16.30	-0.97%	9.88	0.48%
2026-09-09	16.18	16.54	16.56	16.05	2.48%	13.77	0.67%
2026-09-08	16.00	16.14	16.17	15.90	0.88%	9.38	0.47%
2026-09-07	16.11	16.00	16.26	15.90	-0.37%	13.74	0.68%
2026-09-04	16.59	16.06	16.63	15.88	-3.08%	20.36	1.01%
2026-09-03	16.59	16.57	16.77	16.46	0.73%	12.00	0.57%
2026-09-02	16.95	16.45	17.04	16.39	-3.12%	18.68	0.90%
2026-09-01	17.01	16.98	17.23	16.93	-0.12%	14.80	0.69%
2026-08-31	16.64	17.00	17.05	16.62	0.71%	18.23	0.86%
2026-08-28	16.87	16.88	17.09	16.82	-1.34%	16.56	0.78%
2026-08-27	17.00	17.11	17.19	16.88	0.71%	11.77	0.55%
2026-08-26	16.78	16.99	17.03	16.58	-0.47%	18.57	0.87%
2026-08-25	17.40	17.07	17.42	16.98	-2.01%	23.00	1.07%
2026-08-24	17.07	17.42	17.52	16.96	2.41%	26.34	1.21%
2026-08-21	16.70	17.01	17.08	16.64	2.22%	18.99	0.89%