4.061.00% / 2026-08-21
0.37亿换手 1.67%
4,0442026-08-21
18排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,044
0
1.00%
0.37亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 4.00 | 4.06 | 4.09 | 3.94 | 1.00% | 0.37 | 1.67% |
| 2026-08-20 | 3.99 | 4.02 | 4.08 | 3.98 | 0.50% | 0.35 | 1.54% |
| 2026-08-19 | 4.22 | 4.00 | 4.22 | 3.98 | -4.08% | 0.48 | 2.10% |
| 2026-08-18 | 4.15 | 4.17 | 4.20 | 4.09 | 0.48% | 0.41 | 1.79% |
| 2026-08-17 | 4.10 | 4.15 | 4.15 | 4.02 | 2.22% | 0.33 | 1.46% |
| 2026-08-14 | 4.08 | 4.06 | 4.10 | 3.99 | -0.49% | 0.39 | 1.72% |
| 2026-08-13 | 4.17 | 4.08 | 4.27 | 4.07 | -1.92% | 0.48 | 2.06% |
| 2026-08-12 | 4.15 | 4.16 | 4.23 | 4.08 | 0.00% | 0.44 | 1.90% |
| 2026-08-11 | 4.01 | 4.16 | 4.17 | 3.95 | 4.26% | 0.52 | 2.28% |
| 2026-08-10 | 3.83 | 3.99 | 4.02 | 3.82 | 4.18% | 0.45 | 2.03% |
| 2026-08-07 | 3.87 | 3.83 | 3.88 | 3.76 | -1.03% | - | - |
| 2026-08-06 | 3.88 | 3.87 | 3.89 | 3.78 | 0.00% | - | - |
| 2026-08-05 | 3.89 | 3.87 | 3.98 | 3.80 | 2.11% | - | - |
| 2026-08-04 | 3.70 | 3.79 | 3.79 | 3.70 | 2.99% | - | - |
| 2026-08-03 | 3.58 | 3.68 | 3.68 | 3.56 | 3.08% | - | - |
| 2026-07-31 | 3.55 | 3.57 | 3.60 | 3.50 | 2.00% | - | - |
| 2026-07-30 | 3.64 | 3.50 | 3.67 | 3.47 | -3.05% | - | - |
| 2026-07-29 | 3.68 | 3.61 | 3.72 | 3.59 | -1.10% | - | - |
| 2026-07-28 | 3.62 | 3.65 | 3.76 | 3.57 | 0.83% | - | - |
| 2026-07-27 | 3.41 | 3.62 | 3.63 | 3.37 | 6.16% | - | - |
| 2026-07-24 | 3.43 | 3.41 | 3.45 | 3.33 | -0.58% | - | - |
| 2026-07-23 | 3.23 | 3.43 | 3.44 | 3.23 | 5.21% | - | - |
| 2026-07-22 | 3.30 | 3.26 | 3.37 | 3.22 | -1.21% | - | - |
| 2026-07-21 | 3.31 | 3.30 | 3.34 | 3.09 | -0.30% | - | - |
| 2026-07-20 | 3.49 | 3.31 | 3.63 | 3.26 | -5.97% | - | - |
| 2026-07-17 | 3.75 | 3.52 | 3.84 | 3.48 | -5.12% | - | - |
| 2026-07-16 | 3.71 | 3.71 | 3.79 | 3.60 | 1.37% | - | - |
| 2026-07-15 | 3.54 | 3.66 | 3.73 | 3.52 | 3.10% | - | - |
| 2026-07-14 | 3.44 | 3.55 | 3.59 | 3.39 | 3.20% | - | - |
| 2026-07-13 | 3.65 | 3.44 | 3.70 | 3.42 | -5.75% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,044 |
| 2026-08-20 | 4,040 |
| 2026-08-19 | 3,482 |
| 2026-08-18 | 3,529 |
| 2026-08-17 | 3,840 |
| 2026-08-16 | 3,829 |
| 2026-08-15 | 1,510 |
| 2026-08-14 | 3,857 |
| 2026-08-13 | 4,085 |
| 2026-08-12 | 4,061 |
| 2026-08-11 | 1,326 |
| 2026-08-10 | 2,528 |
| 2026-08-09 | 4,449 |
| 2026-08-08 | 4,450 |
| 2026-08-07 | 4,565 |
| 2026-08-06 | 4,489 |
| 2026-08-05 | 2,878 |
| 2026-08-04 | 3,169 |
| 2026-08-03 | 3,746 |
| 2026-08-02 | 4,567 |
| 2026-08-01 | 4,396 |
| 2026-07-31 | 4,581 |
| 2026-07-30 | 4,488 |
| 2026-07-29 | 4,273 |
| 2026-07-28 | 3,515 |
| 2026-07-27 | 1,621 |
| 2026-07-26 | 3,402 |
| 2026-07-25 | 3,123 |
| 2026-07-24 | 3,583 |
| 2026-07-23 | 2,469 |