C谨慎跟踪
#10
178
-
涨幅偏高等待验证
5,119沪 2,268 / 深 2,851
5,119第 11 页
4,858多数据源行情
5,113东方财富历史热度
342026-06-25
SHSZ无关键词
全市场检索工作台
从全 A 股进入候选建议、个股档案和数据质量检查。
股票清单
共 5,119 条 / 第 11 页 / 按最新信号和分数排序| 股票 | 市场 | 行情日期 | 收盘 | 涨跌幅 | 成交额(亿) | 最新热度 | 信号排名 | 分数 | 信号数 | 操作 |
|---|---|---|---|---|---|---|---|---|---|---|
| SZ300846 首都在线 | SZ | 2026-06-24 | 23.70 | 2.55% | 8.79 | 878 | 88 | 66.4 | 2 | |
| SZ300499 高澜股份 | SZ | 2026-06-24 | 42.47 | 3.74% | 21.61 | 355 | 101 | 64.9 | 2 | |
| SH688158 优刻得-W | SH | 2026-06-24 | 38.85 | 3.74% | 11.53 | 1,098 | 91 | 62.5 | 2 | |
| SH601398 工商银行 | SH | 2026-06-24 | 7.22 | -2.17% | 30.37 | 409 | 107 | 70.7 | 1 | |
| SZ000723 美锦能源 | SZ | 2026-06-24 | 3.45 | -5.48% | 2.38 | 902 | 115 | 67.9 | 1 | |
| SZ301680 固德电材 | SZ | 2026-06-24 | 116.10 | -0.04% | 1.64 | 2,653 | 42 | 67.2 | 1 | |
| SZ002130 沃尔核材 | SZ | 2026-06-24 | 19.56 | -0.76% | 5.91 | 1,028 | 62 | 65.8 | 1 | |
| SH600313 农发种业 | SH | 2026-06-24 | 5.45 | -3.88% | 1.23 | 1,993 | 23 | 79.1 | 1 | |
| SH603175 超颖电子 | SH | 2026-06-24 | 91.10 | -2.80% | 3.16 | 1,961 | 59 | 58.5 | 1 | |
| SH600751 海航科技 | SH | 2026-06-24 | 3.04 | -1.62% | 0.84 | 3,526 | 52 | 57.4 | 1 | |
| SH600860 京城股份 | SH | 2026-06-24 | 8.39 | -3.45% | 0.67 | 2,354 | 115 | 52.5 | 1 | |
| SH600775 南京熊猫 | SH | 2026-06-24 | 10.70 | 3.98% | 3.98 | 527 | 66 | 56.5 | 1 | |
| SH601611 中国核建 | SH | 2026-06-24 | 10.53 | -2.14% | 2.91 | 1,338 | 3 | 85.5 | 1 | |
| SZ002173 创新医疗 | SZ | 2026-06-24 | 19.06 | 9.35% | 15.18 | 106 | 10 | 83.9 | 1 | |
| SZ002323 *ST雅博 | SZ | 2026-06-23 | 1.31 | 4.80% | - | 1,175 | 51 | 79.9 | 1 | |
| SZ300296 利亚德 | SZ | 2026-06-24 | 6.04 | -5.63% | 8.10 | 719 | 99 | 60.2 | 1 | |
| SZ002543 万和电气 | SZ | 2026-06-24 | 6.38 | -3.63% | 0.28 | 4,461 | 88 | 57.0 | 1 | |
| SZ002151 北斗星通 | SZ | 2026-06-24 | 32.60 | 1.49% | 4.68 | 1,360 | 114 | 56.3 | 1 | |
| SH603077 和邦生物 | SH | 2026-06-24 | 2.42 | 0.00% | 3.97 | 1,140 | 18 | 83.7 | 1 | |
| SZ002366 融发核电 | SZ | 2026-06-24 | 5.68 | -4.38% | 2.31 | 1,167 | 50 | 68.0 | 1 | |
| SH605305 中际联合 | SH | 2026-06-24 | 43.55 | 1.66% | 3.68 | 1,351 | 72 | 66.4 | 1 | |
| SH601898 中煤能源 | SH | 2026-06-24 | 13.30 | -1.19% | 5.09 | 2,290 | 97 | 66.3 | 1 | |
| SZ301068 大地海洋 | SZ | 2026-06-24 | 25.98 | -5.70% | 0.52 | 4,235 | 101 | 58.4 | 1 | |
| SZ002531 天顺风能 | SZ | 2026-06-24 | 8.96 | -3.45% | 3.85 | 2,320 | 116 | 51.4 | 1 | |
| SH600157 永泰能源 | SH | 2026-06-24 | 1.59 | -2.45% | 9.67 | 781 | 60 | 75.1 | 1 | |
| SZ000545 金浦钛业 | SZ | 2026-06-24 | 2.66 | -6.01% | 3.49 | 602 | 17 | 65.5 | 2 | |
| SH600409 三友化工 | SH | 2026-06-24 | 6.78 | -0.59% | 2.90 | 1,545 | 55 | 61.1 | 1 | |
| SZ002667 *ST威领 | SZ | 2026-06-23 | 13.88 | -0.14% | - | 1,232 | 80 | 52.0 | 1 | |
| SZ000839 国安股份 | SZ | 2026-06-24 | 2.84 | 1.07% | 1.94 | 1,164 | 30 | 73.7 | 1 | |
| SZ003021 兆威机电 | SZ | 2026-06-24 | 91.16 | -1.94% | 3.55 | 1,862 | 63 | 61.8 | 1 | |
| SH600376 首开股份 | SH | 2026-06-24 | 3.27 | -4.39% | 1.76 | 1,551 | 50 | 61.5 | 1 | |
| SH603949 雪龙集团 | SH | 2026-06-24 | 17.94 | 3.82% | 1.47 | 1,243 | 87 | 57.8 | 1 | |
| SZ002212 天融信 | SZ | 2026-06-24 | 6.01 | -1.48% | 1.47 | 2,227 | 93 | 50.5 | 1 | |
| SH601360 三六零 | SH | 2026-06-24 | 8.96 | -3.55% | 10.64 | 407 | 68 | 83.0 | 1 | |
| SZ001339 智微智能 | SZ | 2026-06-24 | 136.95 | 10.00% | 18.71 | 216 | 44 | 73.9 | 1 | |
| SH603138 海量数据 | SH | 2026-06-24 | 15.31 | -1.80% | 1.01 | 3,411 | 34 | 66.2 | 1 | |
| SZ001337 四川黄金 | SZ | 2026-06-24 | 39.68 | 0.18% | 3.81 | 1,473 | 97 | 66.2 | 1 | |
| SH601969 海南矿业 | SH | 2026-06-24 | 8.57 | -0.58% | 1.66 | 2,406 | 59 | 62.5 | 1 | |
| SH600851 海欣股份 | SH | 2026-06-24 | 10.18 | 4.73% | 7.34 | 81 | 64 | 55.0 | 1 | |
| SZ300496 中科创达 | SZ | 2026-06-24 | 64.42 | 2.16% | 10.60 | 854 | 89 | 52.5 | 1 | |
| SZ300773 拉卡拉 | SZ | 2026-06-24 | 16.98 | -3.63% | 6.85 | 1,076 | 15 | 72.2 | 1 | |
| SZ300170 汉得信息 | SZ | 2026-06-24 | 17.14 | -0.35% | 6.51 | 1,198 | 25 | 67.5 | 1 | |
| SZ000534 万泽股份 | SZ | 2026-06-24 | 29.32 | -2.20% | 5.15 | 2,226 | 105 | 51.1 | 1 | |
| SH600309 万华化学 | SH | 2026-06-24 | 74.70 | 2.61% | 36.16 | 305 | 89 | 68.1 | 1 | |
| SZ002028 思源电气 | SZ | 2026-06-23 | 193.00 | -4.08% | - | 1,094 | 114 | 64.3 | 1 | |
| SZ000400 许继电气 | SZ | 2026-06-24 | 22.34 | -1.54% | 3.44 | 1,456 | 103 | 61.1 | 1 | |
| SH601877 正泰电器 | SH | 2026-06-24 | 25.90 | -1.82% | 5.28 | 1,418 | 99 | 57.9 | 1 | |
| SH601989 中国重工 | SH | 2025-08-12 | 5.10 | 1.80% | 29.41 | 474 | 117 | 46.4 | 3 | |
| SZ000627 *ST天茂 | SZ | 2025-08-13 | 1.58 | 1.28% | - | 3,075 | 58 | 83.0 | 2 | |
| SH600190 退市锦港 | SH | 2025-07-18 | 0.63 | -1.56% | - | 4,002 | 104 | 65.0 | 1 | |
| SZ300630 普利退 | SZ | 2025-05-21 | 0.89 | 1.14% | - | 645 | 105 | 47.6 | 1 | |
| SH600705 中航产融 | SH | 2025-04-02 | 3.47 | 0.29% | 28.65 | 3,510 | 24 | 78.2 | 1 | |
| SH600811 *ST东方 | SH | 2025-04-14 | 0.36 | -2.70% | - | 102 | 2 | 77.1 | 4 | |
| SH600225 退市卓朗 | SH | 2025-02-27 | 0.29 | 3.57% | - | 1,511 | 19 | 82.6 | 2 | |
| SZ000413 ST旭电 | SZ | 2024-08-14 | 0.37 | -5.13% | - | 522 | 115 | 73.1 | 1 | |
| SZ000861 海印股份 | SZ | 2024-08-05 | 0.62 | -10.14% | 0.09 | 518 | 56 | 72.9 | 3 | |
| SH600297 广汇汽车 | SH | 2024-07-17 | 0.78 | -10.34% | 0.52 | 494 | 5 | 70.2 | 3 | |
| SZ002505 鹏都农牧 | SZ | 2024-07-02 | 0.36 | -10.00% | 0.30 | 2,033 | 91 | 61.7 | 3 | |
| SZ002325 *ST洪涛 | SZ | 2024-06-28 | 0.38 | -5.00% | - | 1,031 | 13 | 93.3 | 1 | |
| SZ300799 左江退 | SZ | 2024-07-26 | 1.08 | -4.42% | - | 257 | 69 | 73.1 | 2 | |
| SH600000 浦发银行 | SH | 2026-06-23 | 9.28 | 1.31% | - | 1,144 | - | - | 0 | |
| SH600001 邯郸钢铁 | SH | - | - | - | - | 4,352 | - | - | 0 | |
| SH600002 齐鲁石化 | SH | - | - | - | - | 4,368 | - | - | 0 | |
| SH600003 ST东北高 | SH | - | - | - | - | 4,398 | - | - | 0 | |
| SH600005 武钢股份 | SH | - | - | - | - | 4,358 | - | - | 0 | |
| SH600006 东风股份 | SH | 2026-06-23 | 5.54 | 0.00% | - | 2,621 | - | - | 0 | |
| SH600007 中国国贸 | SH | 2026-06-23 | 19.22 | 1.10% | - | 3,807 | - | - | 0 | |
| SH600009 上海机场 | SH | 2026-06-23 | 22.96 | -1.63% | - | 1,482 | - | - | 0 | |
| SH600012 皖通高速 | SH | 2026-06-23 | 15.70 | 1.68% | - | 4,294 | - | - | 0 | |
| SH600015 华夏银行 | SH | 2026-06-23 | 6.84 | 1.48% | - | 1,844 | - | - | 0 | |
| SH600017 日照港 | SH | 2026-06-23 | 2.67 | 2.69% | - | 4,036 | - | - | 0 | |
| SH600018 上港集团 | SH | 2026-06-23 | 4.94 | 0.82% | - | 2,456 | - | - | 0 | |
| SH600019 宝钢股份 | SH | 2026-06-23 | 5.78 | 0.52% | - | 1,559 | - | - | 0 | |
| SH600020 中原高速 | SH | 2026-06-23 | 3.90 | 2.09% | - | 4,926 | - | - | 0 | |
| SH600022 山东钢铁 | SH | 2026-06-23 | 1.29 | -0.77% | - | 2,974 | - | - | 0 | |
| SH600025 华能水电 | SH | 2026-06-23 | 9.38 | 0.11% | - | 1,972 | - | - | 0 | |
| SH600029 南方航空 | SH | 2026-06-23 | 5.16 | -2.27% | - | 1,082 | - | - | 0 | |
| SH600031 三一重工 | SH | 2026-06-23 | 18.05 | -4.75% | - | 652 | - | - | 0 | |
| SH600033 福建高速 | SH | 2026-06-23 | 3.49 | 1.16% | - | 4,267 | - | - | 0 | |
| SH600036 招商银行 | SH | 2026-06-23 | 37.40 | -0.66% | - | 340 | - | - | 0 |