13.18-2.15% / 2026-06-24
1.91亿换手 1.26%
1,9332026-06-24
50排名越小越热
1平静后突增事件
77.82026-04-09
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600629
DR华建集
信号日 2026-04-09 / 先等待确认
C谨慎跟踪
#50
1,430
-2.51%
平静期均值 1,480，波动 118.7；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 1.14%2日 -2.51%3日 -2.96%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-09
当前排名 50
前一排名 1,390
平静期均值 1,480
平静期波动 118.7
改善 1,430
信号分 77.8
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-30 | 1,584 |
| 2026-03-31 | 1,657 |
| 2026-04-01 | 1,693 |
| 2026-04-02 | 1,301 |
| 2026-04-03 | 1,476 |
| 2026-04-04 | 1,434 |
| 2026-04-05 | 1,397 |
| 2026-04-06 | 1,435 |
| 2026-04-07 | 1,433 |
| 2026-04-08 | 1,390 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-09 | 50 | 1,480 | 118.7 | 10.02% | 77.8 | 1.14% | -2.51% | -2.96% | 历史扫描：过去10日平均排名1480、标准差118.7，2026-04-09升至50名，改善1430名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 13.60 | 13.18 | 13.60 | 13.00 | -2.15% | 1.91 | 1.26% |
| 2026-06-23 | 16.17 | 16.19 | 16.84 | 16.14 | -0.74% | 2.52 | 1.60% |
| 2026-06-22 | 15.90 | 16.31 | 16.32 | 15.53 | 1.43% | 2.93 | 1.92% |
| 2026-06-18 | 16.90 | 16.08 | 16.99 | 16.00 | -4.96% | 3.53 | 2.26% |
| 2026-06-17 | 17.22 | 16.92 | 18.13 | 16.86 | -2.14% | 5.76 | 3.48% |
| 2026-06-16 | 16.50 | 17.29 | 17.98 | 16.50 | 4.98% | 7.36 | 4.46% |
| 2026-06-15 | 15.89 | 16.47 | 16.49 | 15.81 | 3.52% | 4.07 | 2.61% |
| 2026-06-12 | 15.85 | 15.91 | 16.49 | 15.68 | 0.06% | 3.30 | 2.14% |
| 2026-06-11 | 16.25 | 15.90 | 16.25 | 15.77 | -0.87% | 2.06 | 1.35% |
| 2026-06-10 | 15.80 | 16.04 | 16.15 | 15.80 | 0.06% | 1.87 | 1.23% |
| 2026-06-09 | 16.09 | 16.03 | 16.10 | 15.67 | 1.20% | 2.01 | 1.32% |
| 2026-06-08 | 15.75 | 15.84 | 16.28 | 15.47 | -1.37% | 2.38 | 1.56% |
| 2026-06-05 | 15.99 | 16.06 | 16.53 | 15.77 | -0.19% | 2.99 | 1.93% |
| 2026-06-04 | 15.97 | 16.09 | 16.85 | 15.74 | 0.37% | 3.58 | 2.29% |
| 2026-06-03 | 16.60 | 16.03 | 16.90 | 15.92 | -4.07% | 4.11 | 2.63% |
| 2026-06-02 | 17.16 | 16.71 | 17.17 | 16.37 | -2.68% | 3.45 | 2.16% |
| 2026-06-01 | 17.52 | 17.17 | 17.87 | 17.05 | -2.72% | 2.85 | 1.70% |
| 2026-05-29 | 18.09 | 17.65 | 18.87 | 17.53 | 0.00% | 4.15 | 2.37% |
| 2026-05-28 | 17.61 | 17.65 | 18.02 | 17.30 | -0.79% | 2.62 | 1.56% |
| 2026-05-27 | 18.40 | 17.79 | 18.56 | 17.66 | -4.20% | 3.63 | 2.11% |
| 2026-05-26 | 19.05 | 18.57 | 19.09 | 18.02 | -3.53% | 4.28 | 2.42% |
| 2026-05-25 | 19.60 | 19.25 | 19.68 | 19.02 | -2.83% | 3.57 | 1.94% |
| 2026-05-22 | 19.75 | 19.81 | 20.02 | 19.63 | 1.12% | 2.52 | 1.33% |
| 2026-05-21 | 20.31 | 19.59 | 20.31 | 19.59 | -4.49% | 4.56 | 2.38% |
| 2026-05-20 | 20.11 | 20.51 | 20.88 | 19.81 | 1.28% | 6.31 | 3.22% |
| 2026-05-19 | 19.60 | 20.25 | 20.25 | 19.60 | 2.74% | 3.64 | 1.90% |
| 2026-05-18 | 19.80 | 19.71 | 20.12 | 19.55 | -1.94% | 4.28 | 2.26% |
| 2026-05-15 | 19.83 | 20.10 | 20.77 | 19.68 | 1.46% | 5.95 | 3.09% |
| 2026-05-14 | 20.42 | 19.81 | 20.71 | 19.80 | -2.51% | 5.55 | 2.88% |
| 2026-05-13 | 20.50 | 20.32 | 20.75 | 20.18 | -0.49% | 4.94 | 2.52% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,933 |
| 2026-06-23 | 2,301 |
| 2026-06-22 | 2,280 |
| 2026-06-21 | 2,160 |
| 2026-06-20 | 2,196 |
| 2026-06-19 | 2,206 |
| 2026-06-18 | 1,842 |
| 2026-06-17 | 1,809 |
| 2026-06-16 | 954 |
| 2026-06-15 | 1,651 |
| 2026-06-14 | 2,321 |
| 2026-06-13 | 2,368 |
| 2026-06-12 | 2,099 |
| 2026-06-11 | 2,228 |
| 2026-06-10 | 2,053 |
| 2026-06-09 | 2,282 |
| 2026-06-08 | 2,039 |
| 2026-06-07 | 2,227 |
| 2026-06-06 | 2,048 |
| 2026-06-05 | 1,899 |
| 2026-06-04 | 1,790 |
| 2026-06-03 | 1,459 |
| 2026-06-02 | 1,937 |
| 2026-06-01 | 2,013 |
| 2026-05-31 | 1,868 |
| 2026-05-30 | 1,661 |
| 2026-05-29 | 1,572 |
| 2026-05-28 | 1,873 |
| 2026-05-27 | 1,825 |
| 2026-05-26 | 1,892 |