9.370.64% / 2026-08-21
0.16亿换手 0.76%
4,3602026-08-21
105排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,360
0
0.64%
0.16亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.30 | 9.37 | 9.44 | 9.13 | 0.64% | 0.16 | 0.76% |
| 2026-08-20 | 9.30 | 9.31 | 9.43 | 9.21 | 1.86% | 0.17 | 0.81% |
| 2026-08-19 | 9.35 | 9.14 | 9.48 | 9.09 | -3.48% | 0.18 | 0.85% |
| 2026-08-18 | 9.47 | 9.47 | 9.58 | 9.32 | 0.00% | 0.16 | 0.77% |
| 2026-08-17 | 9.30 | 9.47 | 9.50 | 9.26 | 1.07% | 0.18 | 0.87% |
| 2026-08-14 | 9.39 | 9.37 | 9.39 | 9.18 | 0.97% | 0.16 | 0.79% |
| 2026-08-13 | 9.40 | 9.28 | 9.46 | 9.26 | -1.49% | 0.16 | 0.75% |
| 2026-08-12 | 9.44 | 9.42 | 9.52 | 9.33 | -0.21% | 0.16 | 0.75% |
| 2026-08-11 | 9.64 | 9.44 | 9.69 | 9.40 | -1.67% | 0.26 | 1.23% |
| 2026-08-10 | 9.13 | 9.60 | 9.75 | 9.10 | 5.61% | 0.46 | 2.15% |
| 2026-08-07 | 9.18 | 9.09 | 9.20 | 8.97 | -0.98% | - | - |
| 2026-08-06 | 9.13 | 9.18 | 9.24 | 9.00 | 0.55% | - | - |
| 2026-08-05 | 9.22 | 9.13 | 9.23 | 8.97 | -0.11% | - | - |
| 2026-08-04 | 9.04 | 9.14 | 9.15 | 8.93 | 1.56% | - | - |
| 2026-08-03 | 8.84 | 9.00 | 9.05 | 8.68 | 3.21% | - | - |
| 2026-07-31 | 8.50 | 8.72 | 8.73 | 8.50 | 2.35% | - | - |
| 2026-07-30 | 8.66 | 8.52 | 8.85 | 8.45 | -0.93% | - | - |
| 2026-07-29 | 8.48 | 8.60 | 8.62 | 8.39 | 1.78% | - | - |
| 2026-07-28 | 8.39 | 8.45 | 8.62 | 8.39 | -0.24% | - | - |
| 2026-07-27 | 8.41 | 8.47 | 8.55 | 8.29 | 1.93% | - | - |
| 2026-07-24 | 8.43 | 8.31 | 8.48 | 8.24 | -2.35% | - | - |
| 2026-07-23 | 8.10 | 8.51 | 8.51 | 7.88 | 6.37% | - | - |
| 2026-07-22 | 8.29 | 8.00 | 8.37 | 8.00 | -2.79% | - | - |
| 2026-07-21 | 8.18 | 8.23 | 8.35 | 7.76 | 0.37% | - | - |
| 2026-07-20 | 8.55 | 8.20 | 8.79 | 8.02 | -4.09% | - | - |
| 2026-07-17 | 8.93 | 8.55 | 9.10 | 8.44 | -4.04% | - | - |
| 2026-07-16 | 8.73 | 8.91 | 9.09 | 8.67 | 1.71% | - | - |
| 2026-07-15 | 8.85 | 8.76 | 9.00 | 8.63 | -1.68% | - | - |
| 2026-07-14 | 8.70 | 8.91 | 8.98 | 8.60 | 1.60% | - | - |
| 2026-07-13 | 9.35 | 8.77 | 9.40 | 8.77 | -6.60% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 4,360 |
| 2026-08-20 | 4,315 |
| 2026-08-19 | 4,731 |
| 2026-08-18 | 4,039 |
| 2026-08-17 | 4,568 |
| 2026-08-16 | 3,750 |
| 2026-08-15 | 3,544 |
| 2026-08-14 | 3,847 |
| 2026-08-13 | 4,556 |
| 2026-08-12 | 4,557 |
| 2026-08-11 | 4,179 |
| 2026-08-10 | 1,359 |
| 2026-08-09 | 4,233 |
| 2026-08-08 | 4,246 |
| 2026-08-07 | 4,756 |
| 2026-08-06 | 4,449 |
| 2026-08-05 | 4,461 |
| 2026-08-04 | 4,621 |
| 2026-08-03 | 3,587 |
| 2026-08-02 | 4,373 |
| 2026-08-01 | 4,263 |
| 2026-07-31 | 4,595 |
| 2026-07-30 | 4,969 |
| 2026-07-29 | 4,747 |
| 2026-07-28 | 4,660 |
| 2026-07-27 | 4,607 |
| 2026-07-26 | 3,977 |
| 2026-07-25 | 3,840 |
| 2026-07-24 | 4,330 |
| 2026-07-23 | 1,674 |