6.30-2.93% / 2026-08-21
0.74亿换手 4.61%
2,7382026-08-21
513排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,738
0
-2.93%
0.74亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.49 | 6.30 | 6.49 | 6.21 | -2.93% | 0.74 | 4.61% |
| 2026-08-20 | 6.12 | 6.49 | 6.64 | 6.07 | 6.74% | 0.92 | 5.65% |
| 2026-08-19 | 6.19 | 6.08 | 6.23 | 6.06 | -2.09% | 0.40 | 2.57% |
| 2026-08-18 | 6.24 | 6.21 | 6.26 | 6.15 | -0.32% | 0.25 | 1.58% |
| 2026-08-17 | 6.07 | 6.23 | 6.23 | 6.07 | 1.80% | 0.30 | 1.90% |
| 2026-08-14 | 6.14 | 6.12 | 6.17 | 6.03 | -0.65% | 0.27 | 1.74% |
| 2026-08-13 | 6.26 | 6.16 | 6.33 | 6.13 | -1.60% | 0.39 | 2.44% |
| 2026-08-12 | 6.20 | 6.26 | 6.30 | 6.16 | 1.13% | 0.33 | 2.08% |
| 2026-08-11 | 6.13 | 6.19 | 6.27 | 6.09 | 0.49% | 0.32 | 2.04% |
| 2026-08-10 | 5.97 | 6.16 | 6.23 | 5.96 | 3.88% | 0.59 | 3.76% |
| 2026-08-07 | 6.03 | 5.93 | 6.03 | 5.81 | -1.50% | - | - |
| 2026-08-06 | 5.93 | 6.02 | 6.03 | 5.87 | 1.52% | - | - |
| 2026-08-05 | 5.99 | 5.93 | 6.02 | 5.86 | -0.67% | - | - |
| 2026-08-04 | 5.99 | 5.97 | 6.10 | 5.93 | -0.67% | - | - |
| 2026-08-03 | 5.75 | 6.01 | 6.04 | 5.69 | 4.70% | - | - |
| 2026-07-31 | 5.70 | 5.74 | 5.77 | 5.64 | 0.70% | - | - |
| 2026-07-30 | 5.60 | 5.70 | 5.78 | 5.59 | 1.42% | - | - |
| 2026-07-29 | 5.51 | 5.62 | 5.69 | 5.51 | 2.00% | - | - |
| 2026-07-28 | 5.41 | 5.51 | 5.55 | 5.41 | 1.29% | - | - |
| 2026-07-27 | 5.31 | 5.44 | 5.51 | 5.31 | 2.26% | - | - |
| 2026-07-24 | 5.43 | 5.32 | 5.48 | 5.30 | -2.92% | - | - |
| 2026-07-23 | 5.22 | 5.48 | 5.49 | 5.19 | 4.98% | - | - |
| 2026-07-22 | 5.28 | 5.22 | 5.38 | 5.18 | -0.95% | - | - |
| 2026-07-21 | 5.38 | 5.27 | 5.40 | 5.08 | -1.68% | - | - |
| 2026-07-20 | 5.52 | 5.36 | 5.68 | 5.28 | -3.25% | - | - |
| 2026-07-17 | 5.74 | 5.54 | 5.90 | 5.48 | -3.15% | - | - |
| 2026-07-16 | 5.65 | 5.72 | 5.80 | 5.58 | 0.53% | - | - |
| 2026-07-15 | 5.62 | 5.69 | 5.79 | 5.56 | 1.07% | - | - |
| 2026-07-14 | 5.42 | 5.63 | 5.66 | 5.36 | 5.43% | - | - |
| 2026-07-13 | 5.55 | 5.34 | 5.56 | 5.32 | -3.09% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,738 |
| 2026-08-20 | 639 |
| 2026-08-19 | 4,374 |
| 2026-08-18 | 3,913 |
| 2026-08-17 | 4,287 |
| 2026-08-16 | 4,451 |
| 2026-08-15 | 4,135 |
| 2026-08-14 | 4,662 |
| 2026-08-13 | 4,226 |
| 2026-08-12 | 3,141 |
| 2026-08-11 | 3,383 |
| 2026-08-10 | 2,478 |
| 2026-08-09 | 4,522 |
| 2026-08-08 | 4,475 |
| 2026-08-07 | 4,751 |
| 2026-08-06 | 3,612 |
| 2026-08-05 | 4,524 |
| 2026-08-04 | 4,438 |
| 2026-08-03 | 1,529 |
| 2026-08-02 | 4,367 |
| 2026-08-01 | 4,299 |
| 2026-07-31 | 4,312 |
| 2026-07-30 | 2,865 |
| 2026-07-29 | 4,152 |
| 2026-07-28 | 3,812 |
| 2026-07-27 | 4,728 |
| 2026-07-26 | 4,436 |
| 2026-07-25 | 4,467 |
| 2026-07-24 | 4,817 |
| 2026-07-23 | 2,533 |