19.34-1.93% / 2026-06-24
7.18亿换手 0.59%
8852026-06-24
103排名越小越热
1平静后突增事件
56.12026-03-26
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600690
海尔智家
信号日 2026-03-26 / 先等待确认
C谨慎跟踪
#103
832
-4.04%
平静期均值 935，波动 229.1；条件通过 5 / 7，待核验 2。
当日偏弱短测承压平静度一般
1日 -1.20%2日 -4.04%3日 -4.98%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-03-26
当前排名 103
前一排名 1,154
平静期均值 935
平静期波动 229.1
改善 832
信号分 56.1
当日偏弱短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-16 | 1,281 |
| 2026-03-17 | 774 |
| 2026-03-18 | 1,303 |
| 2026-03-19 | 978 |
| 2026-03-20 | 794 |
| 2026-03-21 | 817 |
| 2026-03-22 | 869 |
| 2026-03-23 | 557 |
| 2026-03-24 | 822 |
| 2026-03-25 | 1,154 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 103 | 935 | 229.1 | -2.03% | 56.1 | -1.20% | -4.04% | -4.98% | 历史扫描：过去10日平均排名935、标准差229.1，2026-03-26升至103名，改善832名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 19.80 | 19.34 | 19.84 | 19.30 | -1.93% | 7.18 | 0.59% |
| 2026-06-23 | 20.07 | 19.72 | 20.33 | 19.67 | -1.30% | 8.91 | 0.71% |
| 2026-06-22 | 19.50 | 19.98 | 20.11 | 19.25 | 2.72% | 9.62 | 0.78% |
| 2026-06-18 | 20.41 | 19.45 | 20.46 | 19.45 | -5.08% | 17.92 | 1.44% |
| 2026-06-17 | 20.70 | 20.49 | 20.80 | 20.42 | -1.11% | 7.06 | 0.55% |
| 2026-06-16 | 20.91 | 20.72 | 20.94 | 20.56 | -1.19% | 9.42 | 0.73% |
| 2026-06-15 | 21.20 | 20.97 | 21.23 | 20.69 | -0.76% | 13.04 | 1.00% |
| 2026-06-12 | 20.88 | 21.13 | 21.26 | 20.76 | 0.09% | 15.23 | 1.15% |
| 2026-06-11 | 20.37 | 21.11 | 21.13 | 20.32 | 3.38% | 16.06 | 1.23% |
| 2026-06-10 | 20.08 | 20.42 | 20.69 | 20.02 | 1.74% | 11.76 | 0.92% |
| 2026-06-09 | 20.15 | 20.07 | 20.23 | 19.96 | -0.50% | 8.19 | 0.65% |
| 2026-06-08 | 20.17 | 20.17 | 20.45 | 20.09 | -0.69% | 7.78 | 0.61% |
| 2026-06-05 | 20.36 | 20.31 | 20.69 | 20.29 | -0.25% | 6.93 | 0.54% |
| 2026-06-04 | 20.63 | 20.36 | 20.79 | 20.16 | -1.64% | 7.63 | 0.60% |
| 2026-06-03 | 21.00 | 20.70 | 21.01 | 20.58 | -2.04% | 11.85 | 0.91% |
| 2026-06-02 | 21.00 | 21.13 | 21.28 | 20.80 | 0.24% | 8.57 | 0.65% |
| 2026-06-01 | 20.88 | 21.08 | 21.17 | 20.71 | 0.96% | 11.67 | 0.89% |
| 2026-05-29 | 20.09 | 20.88 | 21.16 | 20.06 | 3.83% | 17.36 | 1.34% |
| 2026-05-28 | 20.05 | 20.11 | 20.18 | 19.93 | -0.25% | 6.41 | 0.51% |
| 2026-05-27 | 20.23 | 20.16 | 20.33 | 19.91 | -0.30% | 8.61 | 0.69% |
| 2026-05-26 | 20.27 | 20.22 | 20.35 | 20.15 | -0.44% | 6.03 | 0.48% |
| 2026-05-25 | 20.34 | 20.31 | 20.47 | 20.18 | -0.34% | 5.91 | 0.47% |
| 2026-05-22 | 20.45 | 20.38 | 20.55 | 20.13 | -0.29% | 9.19 | 0.72% |
| 2026-05-21 | 20.90 | 20.44 | 21.02 | 20.44 | -2.11% | 10.23 | 0.79% |
| 2026-05-20 | 20.92 | 20.88 | 21.04 | 20.74 | -0.48% | 6.45 | 0.49% |
| 2026-05-19 | 21.09 | 20.98 | 21.20 | 20.91 | -0.52% | 6.89 | 0.52% |
| 2026-05-18 | 21.40 | 21.09 | 21.40 | 20.82 | -1.45% | 13.80 | 1.05% |
| 2026-05-15 | 21.38 | 21.40 | 21.81 | 21.12 | 0.56% | 17.18 | 1.27% |
| 2026-05-14 | 21.29 | 21.28 | 21.58 | 21.23 | 0.95% | 15.95 | 1.19% |
| 2026-05-13 | 21.23 | 21.08 | 21.33 | 20.95 | -0.66% | 9.63 | 0.73% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 885 |
| 2026-06-23 | 1,026 |
| 2026-06-22 | 888 |
| 2026-06-21 | 890 |
| 2026-06-20 | 665 |
| 2026-06-19 | 497 |
| 2026-06-18 | 448 |
| 2026-06-17 | 1,148 |
| 2026-06-16 | 1,224 |
| 2026-06-15 | 1,079 |
| 2026-06-14 | 905 |
| 2026-06-13 | 737 |
| 2026-06-12 | 840 |
| 2026-06-11 | 412 |
| 2026-06-10 | 658 |
| 2026-06-09 | 1,067 |
| 2026-06-08 | 870 |
| 2026-06-07 | 914 |
| 2026-06-06 | 869 |
| 2026-06-05 | 954 |
| 2026-06-04 | 873 |
| 2026-06-03 | 607 |
| 2026-06-02 | 786 |
| 2026-06-01 | 630 |
| 2026-05-31 | 466 |
| 2026-05-30 | 424 |
| 2026-05-29 | 260 |
| 2026-05-28 | 1,060 |
| 2026-05-27 | 809 |
| 2026-05-26 | 1,033 |