6.12-1.92% / 2026-08-21
0.48亿换手 1.22%
3,6542026-08-21
19排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,654
0
-1.92%
0.48亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 6.20 | 6.12 | 6.23 | 6.05 | -1.92% | 0.48 | 1.22% |
| 2026-08-20 | 6.13 | 6.24 | 6.25 | 6.13 | 2.30% | 0.42 | 1.05% |
| 2026-08-19 | 6.22 | 6.10 | 6.26 | 6.09 | -2.71% | 0.39 | 0.97% |
| 2026-08-18 | 6.26 | 6.27 | 6.32 | 6.22 | 0.00% | 0.40 | 0.99% |
| 2026-08-17 | 6.14 | 6.27 | 6.29 | 6.06 | 1.46% | 0.60 | 1.49% |
| 2026-08-14 | 6.15 | 6.18 | 6.21 | 6.09 | 0.32% | 0.45 | 1.12% |
| 2026-08-13 | 6.19 | 6.16 | 6.23 | 6.11 | -0.81% | 0.49 | 1.21% |
| 2026-08-12 | 6.13 | 6.21 | 6.22 | 6.11 | 1.14% | 0.53 | 1.33% |
| 2026-08-11 | 6.13 | 6.14 | 6.23 | 6.10 | -0.16% | 0.59 | 1.48% |
| 2026-08-10 | 6.03 | 6.15 | 6.15 | 6.01 | 2.16% | 0.60 | 1.50% |
| 2026-08-07 | 6.02 | 6.02 | 6.04 | 5.91 | -0.17% | - | - |
| 2026-08-06 | 5.99 | 6.03 | 6.04 | 5.94 | 0.33% | - | - |
| 2026-08-05 | 6.04 | 6.01 | 6.08 | 5.97 | -0.66% | - | - |
| 2026-08-04 | 6.11 | 6.05 | 6.15 | 6.03 | -0.98% | - | - |
| 2026-08-03 | 6.05 | 6.11 | 6.13 | 5.99 | 0.99% | - | - |
| 2026-07-31 | 5.97 | 6.05 | 6.06 | 5.96 | 0.67% | - | - |
| 2026-07-30 | 5.96 | 6.01 | 6.10 | 5.94 | 0.67% | - | - |
| 2026-07-29 | 5.86 | 5.97 | 6.02 | 5.86 | 1.70% | - | - |
| 2026-07-28 | 5.81 | 5.87 | 5.90 | 5.77 | 1.03% | - | - |
| 2026-07-27 | 5.70 | 5.81 | 5.84 | 5.69 | 2.11% | - | - |
| 2026-07-24 | 5.84 | 5.69 | 5.89 | 5.69 | -3.07% | - | - |
| 2026-07-23 | 5.73 | 5.87 | 5.88 | 5.73 | 1.56% | - | - |
| 2026-07-22 | 5.85 | 5.78 | 5.88 | 5.73 | -1.20% | - | - |
| 2026-07-21 | 6.00 | 5.85 | 6.00 | 5.82 | -1.85% | - | - |
| 2026-07-20 | 5.96 | 5.96 | 6.08 | 5.91 | -0.33% | - | - |
| 2026-07-17 | 6.12 | 5.98 | 6.20 | 5.90 | -2.29% | - | - |
| 2026-07-16 | 6.02 | 6.12 | 6.14 | 5.96 | 1.66% | - | - |
| 2026-07-15 | 5.92 | 6.02 | 6.08 | 5.90 | 1.18% | - | - |
| 2026-07-14 | 5.81 | 5.95 | 5.97 | 5.77 | 2.94% | - | - |
| 2026-07-13 | 5.81 | 5.78 | 5.84 | 5.74 | -0.52% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,654 |
| 2026-08-20 | 2,999 |
| 2026-08-19 | 4,139 |
| 2026-08-18 | 3,617 |
| 2026-08-17 | 3,276 |
| 2026-08-16 | 3,237 |
| 2026-08-15 | 3,015 |
| 2026-08-14 | 3,255 |
| 2026-08-13 | 3,504 |
| 2026-08-12 | 3,403 |
| 2026-08-11 | 3,120 |
| 2026-08-10 | 3,416 |
| 2026-08-09 | 3,938 |
| 2026-08-08 | 3,801 |
| 2026-08-07 | 4,098 |
| 2026-08-06 | 4,007 |
| 2026-08-05 | 4,411 |
| 2026-08-04 | 4,423 |
| 2026-08-03 | 3,942 |
| 2026-08-02 | 3,675 |
| 2026-08-01 | 3,737 |
| 2026-07-31 | 3,998 |
| 2026-07-30 | 2,919 |
| 2026-07-29 | 3,300 |
| 2026-07-28 | 3,298 |
| 2026-07-27 | 4,281 |
| 2026-07-26 | 3,837 |
| 2026-07-25 | 3,726 |
| 2026-07-24 | 3,969 |
| 2026-07-23 | 4,176 |