25.591.19% / 2026-08-21
1.53亿换手 0.73%
1,6152026-08-21
14排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,615
0
1.19%
1.53亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 25.17 | 25.59 | 25.66 | 25.06 | 1.19% | 1.53 | 0.73% |
| 2026-08-20 | 25.25 | 25.29 | 25.52 | 25.12 | 0.72% | 1.50 | 0.72% |
| 2026-08-19 | 25.80 | 25.11 | 25.83 | 25.08 | -3.13% | 2.28 | 1.09% |
| 2026-08-18 | 26.35 | 25.92 | 26.35 | 25.77 | -1.97% | 2.28 | 1.07% |
| 2026-08-17 | 26.10 | 26.44 | 26.45 | 25.61 | 1.07% | 2.98 | 1.39% |
| 2026-08-14 | 26.21 | 26.16 | 26.89 | 26.03 | -0.19% | 3.67 | 1.69% |
| 2026-08-13 | 26.73 | 26.21 | 26.78 | 26.21 | -1.69% | 2.30 | 1.06% |
| 2026-08-12 | 26.57 | 26.66 | 26.72 | 26.31 | 0.11% | 2.10 | 0.96% |
| 2026-08-11 | 26.80 | 26.63 | 27.17 | 26.43 | -1.59% | 3.53 | 1.61% |
| 2026-08-10 | 26.04 | 27.06 | 27.26 | 25.96 | 3.60% | 5.01 | 2.29% |
| 2026-08-07 | 26.01 | 26.12 | 26.18 | 25.81 | 0.00% | - | - |
| 2026-08-06 | 26.32 | 26.12 | 26.47 | 25.92 | -1.95% | - | - |
| 2026-08-05 | 26.29 | 26.64 | 26.68 | 26.13 | 0.83% | - | - |
| 2026-08-04 | 26.64 | 26.42 | 26.78 | 26.22 | -0.86% | - | - |
| 2026-08-03 | 26.51 | 26.65 | 26.71 | 26.38 | -0.19% | - | - |
| 2026-07-31 | 26.27 | 26.70 | 26.87 | 26.24 | 1.60% | - | - |
| 2026-07-30 | 26.26 | 26.28 | 26.70 | 26.05 | -0.61% | - | - |
| 2026-07-29 | 25.61 | 26.44 | 26.63 | 25.61 | 3.40% | - | - |
| 2026-07-28 | 25.75 | 25.57 | 25.98 | 25.33 | -1.69% | - | - |
| 2026-07-27 | 25.21 | 26.01 | 26.21 | 25.18 | 1.05% | - | - |
| 2026-07-24 | 25.80 | 25.74 | 26.48 | 25.72 | -1.42% | - | - |
| 2026-07-23 | 25.10 | 26.11 | 26.24 | 25.01 | 3.73% | - | - |
| 2026-07-22 | 25.15 | 25.17 | 25.55 | 24.91 | -0.55% | - | - |
| 2026-07-21 | 25.05 | 25.31 | 25.46 | 25.02 | 1.36% | - | - |
| 2026-07-20 | 24.60 | 24.97 | 25.15 | 24.54 | 2.04% | - | - |
| 2026-07-17 | 25.07 | 24.47 | 25.25 | 24.45 | -3.36% | - | - |
| 2026-07-16 | 25.00 | 25.32 | 25.80 | 24.95 | -0.57% | - | - |
| 2026-07-15 | 24.86 | 25.46 | 25.61 | 24.59 | 1.84% | - | - |
| 2026-07-14 | 25.66 | 25.00 | 25.66 | 24.30 | -2.91% | - | - |
| 2026-07-13 | 27.36 | 25.75 | 27.57 | 25.61 | -9.52% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,615 |
| 2026-08-20 | 2,114 |
| 2026-08-19 | 2,052 |
| 2026-08-18 | 2,237 |
| 2026-08-17 | 2,156 |
| 2026-08-16 | 1,929 |
| 2026-08-15 | 1,783 |
| 2026-08-14 | 1,659 |
| 2026-08-13 | 1,910 |
| 2026-08-12 | 1,838 |
| 2026-08-11 | 1,741 |
| 2026-08-10 | 883 |
| 2026-08-09 | 1,955 |
| 2026-08-08 | 1,636 |
| 2026-08-07 | 1,935 |
| 2026-08-06 | 1,784 |
| 2026-08-05 | 1,635 |
| 2026-08-04 | 1,985 |
| 2026-08-03 | 1,729 |
| 2026-08-02 | 1,240 |
| 2026-08-01 | 1,082 |
| 2026-07-31 | 1,238 |
| 2026-07-30 | 1,556 |
| 2026-07-29 | 642 |
| 2026-07-28 | 1,646 |
| 2026-07-27 | 1,426 |
| 2026-07-26 | 833 |
| 2026-07-25 | 795 |
| 2026-07-24 | 902 |
| 2026-07-23 | 792 |