5.700.18% / 2026-08-21
0.62亿换手 0.44%
2,7702026-08-21
30排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,770
0
0.18%
0.62亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.67 | 5.70 | 5.73 | 5.62 | 0.18% | 0.62 | 0.44% |
| 2026-08-20 | 5.73 | 5.69 | 5.74 | 5.65 | 0.00% | 0.64 | 0.45% |
| 2026-08-19 | 5.85 | 5.69 | 5.89 | 5.65 | -3.56% | 1.02 | 0.71% |
| 2026-08-18 | 5.93 | 5.90 | 5.93 | 5.82 | -0.67% | 0.91 | 0.62% |
| 2026-08-17 | 5.97 | 5.94 | 5.98 | 5.84 | -0.50% | 0.94 | 0.64% |
| 2026-08-14 | 6.02 | 5.97 | 6.08 | 5.93 | -0.83% | 0.97 | 0.64% |
| 2026-08-13 | 6.24 | 6.02 | 6.39 | 6.00 | -2.59% | 1.53 | 1.00% |
| 2026-08-12 | 6.20 | 6.18 | 6.28 | 6.16 | 0.00% | 1.07 | 0.69% |
| 2026-08-11 | 6.31 | 6.18 | 6.36 | 6.17 | -2.52% | 1.78 | 1.13% |
| 2026-08-10 | 6.58 | 6.34 | 6.67 | 6.29 | -0.94% | 3.09 | 1.93% |
| 2026-08-07 | 5.84 | 6.40 | 6.40 | 5.82 | 9.97% | - | - |
| 2026-08-06 | 5.90 | 5.82 | 5.98 | 5.78 | -2.35% | - | - |
| 2026-08-05 | 5.85 | 5.96 | 5.98 | 5.78 | 3.11% | - | - |
| 2026-08-04 | 5.72 | 5.78 | 5.81 | 5.66 | 1.05% | - | - |
| 2026-08-03 | 5.56 | 5.72 | 5.73 | 5.51 | 3.44% | - | - |
| 2026-07-31 | 5.45 | 5.53 | 5.60 | 5.40 | 2.98% | - | - |
| 2026-07-30 | 5.32 | 5.37 | 5.48 | 5.32 | -0.19% | - | - |
| 2026-07-29 | 5.30 | 5.38 | 5.42 | 5.23 | 0.37% | - | - |
| 2026-07-28 | 5.30 | 5.36 | 5.53 | 5.29 | 2.68% | - | - |
| 2026-07-27 | 5.01 | 5.22 | 5.23 | 4.98 | 3.57% | - | - |
| 2026-07-24 | 5.14 | 5.04 | 5.20 | 5.04 | -2.70% | - | - |
| 2026-07-23 | 5.08 | 5.18 | 5.20 | 5.07 | 1.37% | - | - |
| 2026-07-22 | 5.23 | 5.11 | 5.25 | 5.03 | -2.67% | - | - |
| 2026-07-21 | 5.17 | 5.25 | 5.31 | 5.09 | 1.74% | - | - |
| 2026-07-20 | 5.14 | 5.16 | 5.31 | 5.07 | 0.39% | - | - |
| 2026-07-17 | 5.52 | 5.14 | 5.55 | 5.13 | -6.55% | - | - |
| 2026-07-16 | 5.39 | 5.50 | 5.54 | 5.33 | 1.85% | - | - |
| 2026-07-15 | 5.40 | 5.40 | 5.49 | 5.36 | -0.18% | - | - |
| 2026-07-14 | 5.40 | 5.41 | 5.53 | 5.33 | 0.37% | - | - |
| 2026-07-13 | 5.65 | 5.39 | 5.73 | 5.37 | -4.60% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,770 |
| 2026-08-20 | 2,900 |
| 2026-08-19 | 2,571 |
| 2026-08-18 | 2,343 |
| 2026-08-17 | 2,331 |
| 2026-08-16 | 1,833 |
| 2026-08-15 | 1,941 |
| 2026-08-14 | 2,017 |
| 2026-08-13 | 1,758 |
| 2026-08-12 | 1,434 |
| 2026-08-11 | 1,203 |
| 2026-08-10 | 688 |
| 2026-08-09 | 124 |
| 2026-08-08 | 164 |
| 2026-08-07 | 143 |
| 2026-08-06 | 2,416 |
| 2026-08-05 | 1,948 |
| 2026-08-04 | 2,918 |
| 2026-08-03 | 1,942 |
| 2026-08-02 | 2,638 |
| 2026-08-01 | 2,859 |
| 2026-07-31 | 2,412 |
| 2026-07-30 | 3,251 |
| 2026-07-29 | 3,332 |
| 2026-07-28 | 1,541 |
| 2026-07-27 | 2,598 |
| 2026-07-26 | 3,300 |
| 2026-07-25 | 3,405 |
| 2026-07-24 | 3,312 |
| 2026-07-23 | 3,964 |