5.461.87% / 2026-08-21
0.34亿换手 1.81%
2,4462026-08-21
12排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,446
0
1.87%
0.34亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.35 | 5.46 | 5.51 | 5.23 | 1.87% | 0.34 | 1.81% |
| 2026-08-20 | 5.29 | 5.36 | 5.41 | 5.29 | 0.94% | 0.29 | 1.57% |
| 2026-08-19 | 5.53 | 5.31 | 5.53 | 5.28 | -2.93% | 0.40 | 2.16% |
| 2026-08-18 | 5.51 | 5.47 | 5.52 | 5.44 | -0.73% | 0.24 | 1.27% |
| 2026-08-17 | 5.50 | 5.51 | 5.54 | 5.41 | 0.00% | 0.28 | 1.44% |
| 2026-08-14 | 5.52 | 5.51 | 5.56 | 5.44 | -0.36% | 0.35 | 1.83% |
| 2026-08-13 | 5.69 | 5.53 | 5.70 | 5.52 | -2.64% | 0.40 | 2.05% |
| 2026-08-12 | 5.64 | 5.68 | 5.72 | 5.61 | 0.71% | 0.41 | 2.06% |
| 2026-08-11 | 5.62 | 5.64 | 5.71 | 5.57 | 0.36% | 0.36 | 1.83% |
| 2026-08-10 | 5.55 | 5.62 | 5.64 | 5.47 | 0.36% | 0.36 | 1.85% |
| 2026-08-07 | 5.70 | 5.60 | 5.70 | 5.51 | -1.58% | - | - |
| 2026-08-06 | 5.54 | 5.69 | 5.70 | 5.51 | 2.34% | - | - |
| 2026-08-05 | 5.58 | 5.56 | 5.60 | 5.48 | 0.18% | - | - |
| 2026-08-04 | 5.61 | 5.55 | 5.61 | 5.47 | -0.36% | - | - |
| 2026-08-03 | 5.34 | 5.57 | 5.57 | 5.33 | 3.15% | - | - |
| 2026-07-31 | 5.21 | 5.40 | 5.50 | 5.20 | 4.25% | - | - |
| 2026-07-30 | 5.35 | 5.18 | 5.41 | 5.17 | -4.43% | - | - |
| 2026-07-29 | 5.17 | 5.42 | 5.49 | 5.16 | 4.63% | - | - |
| 2026-07-28 | 5.07 | 5.18 | 5.29 | 5.07 | 1.17% | - | - |
| 2026-07-27 | 4.94 | 5.12 | 5.15 | 4.92 | 2.81% | - | - |
| 2026-07-24 | 5.14 | 4.98 | 5.19 | 4.98 | -4.60% | - | - |
| 2026-07-23 | 5.02 | 5.22 | 5.27 | 4.97 | 3.98% | - | - |
| 2026-07-22 | 4.96 | 5.02 | 5.13 | 4.91 | -0.20% | - | - |
| 2026-07-21 | 5.13 | 5.03 | 5.16 | 4.72 | -3.64% | - | - |
| 2026-07-20 | 5.71 | 5.22 | 5.79 | 5.16 | -8.90% | - | - |
| 2026-07-17 | 5.96 | 5.73 | 6.04 | 5.58 | -5.13% | - | - |
| 2026-07-16 | 5.96 | 6.04 | 6.17 | 5.95 | -0.82% | - | - |
| 2026-07-15 | 5.99 | 6.09 | 6.20 | 5.92 | 2.18% | - | - |
| 2026-07-14 | 6.00 | 5.96 | 6.02 | 5.71 | -0.67% | - | - |
| 2026-07-13 | 6.30 | 6.00 | 6.36 | 5.90 | -5.66% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,446 |
| 2026-08-20 | 4,093 |
| 2026-08-19 | 3,518 |
| 2026-08-18 | 3,670 |
| 2026-08-17 | 3,895 |
| 2026-08-16 | 4,210 |
| 2026-08-15 | 4,424 |
| 2026-08-14 | 3,370 |
| 2026-08-13 | 3,355 |
| 2026-08-12 | 3,408 |
| 2026-08-11 | 2,979 |
| 2026-08-10 | 3,835 |
| 2026-08-09 | 3,995 |
| 2026-08-08 | 4,133 |
| 2026-08-07 | 3,308 |
| 2026-08-06 | 2,248 |
| 2026-08-05 | 3,187 |
| 2026-08-04 | 3,353 |
| 2026-08-03 | 2,799 |
| 2026-08-02 | 3,107 |
| 2026-08-01 | 2,925 |
| 2026-07-31 | 2,191 |
| 2026-07-30 | 2,631 |
| 2026-07-29 | 1,465 |
| 2026-07-28 | 2,301 |
| 2026-07-27 | 3,250 |
| 2026-07-26 | 3,395 |
| 2026-07-25 | 3,253 |
| 2026-07-24 | 2,301 |
| 2026-07-23 | 2,460 |