5.260.00% / 2026-10-09
0.76亿换手 2.18%
3,9572026-10-09
63排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,957
0
0.00%
0.76亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.24 | 5.26 | 5.33 | 5.11 | 0.00% | 0.76 | 2.18% |
| 2026-10-08 | 5.26 | 5.26 | 5.40 | 5.19 | -0.75% | 0.94 | 2.64% |
| 2026-09-30 | 5.23 | 5.30 | 5.37 | 4.99 | 1.34% | 1.40 | 4.02% |
| 2026-09-29 | 5.05 | 5.23 | 5.26 | 5.02 | 3.56% | 0.84 | 2.42% |
| 2026-09-28 | 5.02 | 5.05 | 5.12 | 4.95 | -0.20% | 0.55 | 1.61% |
| 2026-09-24 | 5.10 | 5.06 | 5.18 | 5.01 | -1.75% | 0.65 | 1.90% |
| 2026-09-23 | 5.08 | 5.15 | 5.26 | 5.08 | 0.59% | 0.98 | 2.82% |
| 2026-09-22 | 5.07 | 5.12 | 5.16 | 5.04 | -0.39% | 0.93 | 2.72% |
| 2026-09-21 | 4.91 | 5.14 | 5.17 | 4.84 | 3.01% | 1.44 | 4.25% |
| 2026-09-18 | 4.77 | 4.99 | 5.05 | 4.75 | 4.61% | 0.96 | 2.92% |
| 2026-09-17 | 4.75 | 4.77 | 4.79 | 4.68 | 0.42% | 0.35 | 1.10% |
| 2026-09-16 | 4.72 | 4.75 | 4.78 | 4.64 | 0.64% | 0.28 | 0.87% |
| 2026-09-15 | 4.82 | 4.72 | 4.82 | 4.69 | -1.67% | 0.38 | 1.20% |
| 2026-09-14 | 4.82 | 4.80 | 4.86 | 4.77 | -0.62% | 0.37 | 1.14% |
| 2026-09-11 | 4.94 | 4.83 | 4.98 | 4.78 | -3.40% | 0.59 | 1.81% |
| 2026-09-10 | 5.05 | 5.00 | 5.05 | 4.99 | -1.19% | 0.44 | 1.31% |
| 2026-09-09 | 5.09 | 5.06 | 5.09 | 5.02 | -0.78% | 0.46 | 1.36% |
| 2026-09-08 | 5.06 | 5.10 | 5.14 | 5.05 | 0.79% | 0.56 | 1.64% |
| 2026-09-07 | 5.09 | 5.06 | 5.12 | 5.03 | 0.00% | 0.51 | 1.50% |
| 2026-09-04 | 5.01 | 5.06 | 5.17 | 4.98 | 1.40% | 0.81 | 2.36% |
| 2026-09-03 | 5.05 | 4.99 | 5.12 | 4.98 | -0.99% | 0.60 | 1.77% |
| 2026-09-02 | 5.05 | 5.04 | 5.10 | 4.94 | -0.98% | 0.66 | 1.94% |
| 2026-09-01 | 5.03 | 5.09 | 5.12 | 5.03 | 0.59% | 0.84 | 2.47% |
| 2026-08-31 | 5.30 | 5.06 | 5.35 | 5.05 | -0.39% | 1.47 | 4.26% |
| 2026-08-28 | 4.99 | 5.08 | 5.15 | 4.98 | 2.01% | 0.72 | 2.10% |
| 2026-08-27 | 5.10 | 4.98 | 5.10 | 4.97 | -2.35% | 0.61 | 1.80% |
| 2026-08-26 | 5.08 | 5.10 | 5.16 | 5.03 | 0.39% | 0.68 | 1.98% |
| 2026-08-25 | 4.84 | 5.08 | 5.10 | 4.84 | 4.53% | 0.74 | 2.21% |
| 2026-08-24 | 4.83 | 4.86 | 4.94 | 4.80 | -0.41% | 0.57 | 1.75% |
| 2026-08-21 | 4.93 | 4.88 | 4.94 | 4.77 | -1.81% | 0.67 | 2.06% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,957 |
| 2026-10-08 | 2,836 |
| 2026-10-07 | 1,321 |
| 2026-10-06 | 1,381 |
| 2026-10-05 | 1,486 |
| 2026-10-04 | 1,152 |
| 2026-10-03 | 1,392 |
| 2026-10-02 | 1,245 |
| 2026-10-01 | 1,361 |
| 2026-09-30 | 1,350 |
| 2026-09-29 | 1,025 |
| 2026-09-28 | 3,375 |
| 2026-09-27 | 4,154 |
| 2026-09-26 | 3,956 |
| 2026-09-25 | 3,853 |
| 2026-09-24 | 4,077 |
| 2026-09-23 | 2,478 |
| 2026-09-22 | 3,302 |
| 2026-09-21 | 2,069 |
| 2026-09-20 | 1,455 |
| 2026-09-19 | 1,347 |
| 2026-09-18 | 1,267 |
| 2026-09-17 | 4,589 |
| 2026-09-16 | 4,807 |
| 2026-09-15 | 4,510 |
| 2026-09-14 | 4,787 |
| 2026-09-13 | 4,156 |
| 2026-09-12 | 4,027 |
| 2026-09-11 | 4,182 |
| 2026-09-10 | 4,197 |