7.980.13% / 2026-08-21
1.54亿换手 0.58%
1,6802026-08-21
12排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,680
0
0.13%
1.54亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.94 | 7.98 | 7.99 | 7.83 | 0.13% | 1.54 | 0.58% |
| 2026-08-20 | 7.88 | 7.97 | 7.99 | 7.88 | 1.14% | 1.76 | 0.66% |
| 2026-08-19 | 8.05 | 7.88 | 8.14 | 7.85 | -2.35% | 2.68 | 1.00% |
| 2026-08-18 | 8.15 | 8.07 | 8.15 | 7.96 | -1.34% | 2.95 | 1.09% |
| 2026-08-17 | 8.16 | 8.18 | 8.19 | 8.00 | 0.00% | 3.03 | 1.11% |
| 2026-08-14 | 8.16 | 8.18 | 8.26 | 8.10 | -0.12% | 2.15 | 0.78% |
| 2026-08-13 | 8.30 | 8.19 | 8.40 | 8.18 | -1.33% | 2.95 | 1.06% |
| 2026-08-12 | 8.19 | 8.30 | 8.36 | 8.16 | 1.72% | 3.45 | 1.24% |
| 2026-08-11 | 8.24 | 8.16 | 8.30 | 8.14 | -1.69% | 2.49 | 0.90% |
| 2026-08-10 | 8.19 | 8.30 | 8.32 | 8.11 | 0.97% | 2.99 | 1.08% |
| 2026-08-07 | 8.17 | 8.22 | 8.22 | 8.02 | 0.37% | - | - |
| 2026-08-06 | 8.30 | 8.19 | 8.37 | 8.13 | -1.80% | - | - |
| 2026-08-05 | 8.33 | 8.34 | 8.44 | 8.31 | -0.48% | - | - |
| 2026-08-04 | 8.29 | 8.38 | 8.40 | 8.23 | 0.96% | - | - |
| 2026-08-03 | 8.22 | 8.30 | 8.35 | 8.16 | 0.97% | - | - |
| 2026-07-31 | 8.15 | 8.22 | 8.29 | 8.08 | 2.62% | - | - |
| 2026-07-30 | 7.90 | 8.01 | 8.17 | 7.90 | 0.25% | - | - |
| 2026-07-29 | 7.93 | 7.99 | 8.10 | 7.84 | 0.00% | - | - |
| 2026-07-28 | 8.21 | 7.99 | 8.38 | 7.97 | 2.83% | - | - |
| 2026-07-27 | 7.59 | 7.77 | 7.79 | 7.55 | 2.51% | - | - |
| 2026-07-24 | 7.77 | 7.58 | 7.82 | 7.58 | -3.44% | - | - |
| 2026-07-23 | 7.75 | 7.85 | 7.86 | 7.72 | 1.03% | - | - |
| 2026-07-22 | 7.71 | 7.77 | 7.86 | 7.66 | 0.91% | - | - |
| 2026-07-21 | 7.52 | 7.70 | 7.70 | 7.49 | 1.99% | - | - |
| 2026-07-20 | 7.55 | 7.55 | 7.65 | 7.43 | 0.67% | - | - |
| 2026-07-17 | 7.76 | 7.50 | 7.85 | 7.41 | -3.72% | - | - |
| 2026-07-16 | 7.63 | 7.79 | 7.87 | 7.58 | 1.17% | - | - |
| 2026-07-15 | 7.60 | 7.70 | 7.80 | 7.56 | 1.45% | - | - |
| 2026-07-14 | 7.62 | 7.59 | 7.79 | 7.47 | 0.13% | - | - |
| 2026-07-13 | 7.97 | 7.58 | 8.01 | 7.56 | -5.60% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,680 |
| 2026-08-20 | 1,779 |
| 2026-08-19 | 1,529 |
| 2026-08-18 | 1,729 |
| 2026-08-17 | 1,579 |
| 2026-08-16 | 1,570 |
| 2026-08-15 | 1,701 |
| 2026-08-14 | 1,640 |
| 2026-08-13 | 1,807 |
| 2026-08-12 | 1,404 |
| 2026-08-11 | 1,488 |
| 2026-08-10 | 1,554 |
| 2026-08-09 | 1,487 |
| 2026-08-08 | 1,601 |
| 2026-08-07 | 1,554 |
| 2026-08-06 | 1,598 |
| 2026-08-05 | 1,568 |
| 2026-08-04 | 1,379 |
| 2026-08-03 | 1,336 |
| 2026-08-02 | 917 |
| 2026-08-01 | 863 |
| 2026-07-31 | 1,033 |
| 2026-07-30 | 1,162 |
| 2026-07-29 | 1,187 |
| 2026-07-28 | 388 |
| 2026-07-27 | 1,463 |
| 2026-07-26 | 1,609 |
| 2026-07-25 | 1,531 |
| 2026-07-24 | 1,469 |
| 2026-07-23 | 1,515 |