1.71-7.07% / 2026-06-22
-亿换手 -
4,1372026-06-29
357排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,137
0
-7.07%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-22 | 1.87 | 1.71 | 1.87 | 1.66 | -7.07% | - | - |
| 2026-06-18 | 1.85 | 1.84 | 1.92 | 1.82 | -0.54% | - | - |
| 2026-06-17 | 1.83 | 1.85 | 1.88 | 1.76 | 2.21% | - | - |
| 2026-06-16 | 1.85 | 1.81 | 1.91 | 1.78 | 0.56% | - | - |
| 2026-06-15 | 1.68 | 1.80 | 1.80 | 1.68 | 9.76% | - | - |
| 2026-06-12 | 1.60 | 1.64 | 1.66 | 1.57 | 2.50% | - | - |
| 2026-06-11 | 1.52 | 1.60 | 1.63 | 1.50 | 3.90% | - | - |
| 2026-06-10 | 1.64 | 1.54 | 1.65 | 1.54 | -9.94% | - | - |
| 2026-06-09 | 1.89 | 1.71 | 1.90 | 1.71 | -10.00% | - | - |
| 2026-06-08 | 1.91 | 1.90 | 1.96 | 1.88 | -0.52% | - | - |
| 2026-06-05 | 1.94 | 1.91 | 1.95 | 1.87 | 0.53% | - | - |
| 2026-06-04 | 1.90 | 1.90 | 1.96 | 1.84 | -6.40% | - | - |
| 2026-06-03 | 2.03 | 2.03 | 2.10 | 2.03 | -9.78% | - | - |
| 2026-06-02 | 2.40 | 2.25 | 2.42 | 2.25 | -10.00% | - | - |
| 2026-06-01 | 2.30 | 2.50 | 2.75 | 2.22 | -44.57% | - | - |
| 2026-04-29 | 4.51 | 4.51 | 4.63 | 4.51 | -5.05% | - | - |
| 2026-04-28 | 4.75 | 4.75 | 4.76 | 4.75 | -5.00% | - | - |
| 2026-04-27 | 5.00 | 5.00 | 5.00 | 5.00 | -4.94% | - | - |
| 2026-04-24 | 5.42 | 5.26 | 5.62 | 5.22 | -4.19% | - | - |
| 2026-04-23 | 5.49 | 5.49 | 5.53 | 5.49 | -5.02% | - | - |
| 2026-04-22 | 6.08 | 5.78 | 6.30 | 5.78 | -4.93% | - | - |
| 2026-04-21 | 5.69 | 6.08 | 6.08 | 5.67 | 5.01% | - | - |
| 2026-04-20 | 5.79 | 5.79 | 5.94 | 5.79 | -4.93% | - | - |
| 2026-04-17 | 6.10 | 6.09 | 6.14 | 6.09 | -4.99% | - | - |
| 2026-04-16 | 6.41 | 6.41 | 6.69 | 6.41 | -5.04% | - | - |
| 2026-04-15 | 6.75 | 6.75 | 6.75 | 6.75 | -5.06% | - | - |
| 2026-04-14 | 7.11 | 7.11 | 7.11 | 7.11 | -4.95% | - | - |
| 2026-04-13 | 7.48 | 7.48 | 7.48 | 7.48 | -4.96% | - | - |
| 2026-04-10 | 7.68 | 7.87 | 7.88 | 7.68 | 2.21% | - | - |
| 2026-04-09 | 7.78 | 7.70 | 7.78 | 7.68 | -1.16% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-29 | 4,137 |
| 2026-06-28 | 4,058 |
| 2026-06-27 | 4,242 |
| 2026-06-26 | 3,529 |
| 2026-06-25 | 4,374 |
| 2026-06-24 | 4,469 |
| 2026-06-23 | 3,977 |
| 2026-06-22 | 2,005 |
| 2026-06-21 | 3,049 |
| 2026-06-20 | 3,279 |
| 2026-06-19 | 2,983 |
| 2026-06-18 | 2,405 |
| 2026-06-17 | 1,949 |
| 2026-06-16 | 1,746 |
| 2026-06-15 | 516 |
| 2026-06-14 | 1,363 |
| 2026-06-13 | 2,895 |
| 2026-06-12 | 2,648 |
| 2026-06-11 | 1,494 |
| 2026-06-10 | 1,264 |
| 2026-06-09 | 1,175 |
| 2026-06-08 | 1,924 |
| 2026-06-07 | 2,698 |
| 2026-06-06 | 2,509 |
| 2026-06-05 | 1,922 |
| 2026-06-04 | 1,364 |
| 2026-06-03 | 915 |
| 2026-06-02 | 767 |
| 2026-06-01 | 393 |
| 2026-05-31 | 1,498 |