3.930.26% / 2026-08-21
0.45亿换手 0.72%
3,7872026-08-21
15排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,787
0
0.26%
0.45亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 3.93 | 3.93 | 3.96 | 3.86 | 0.26% | 0.45 | 0.72% |
| 2026-08-20 | 3.83 | 3.92 | 3.96 | 3.83 | 2.62% | 0.62 | 1.00% |
| 2026-08-19 | 3.90 | 3.82 | 3.93 | 3.80 | -2.30% | 0.52 | 0.85% |
| 2026-08-18 | 3.94 | 3.91 | 3.96 | 3.88 | -1.26% | 0.41 | 0.66% |
| 2026-08-17 | 3.94 | 3.96 | 3.96 | 3.84 | 0.51% | 0.43 | 0.69% |
| 2026-08-14 | 4.04 | 3.94 | 4.05 | 3.92 | -2.23% | 0.53 | 0.84% |
| 2026-08-13 | 4.06 | 4.03 | 4.09 | 4.01 | -0.98% | 0.55 | 0.85% |
| 2026-08-12 | 4.00 | 4.07 | 4.10 | 3.97 | 1.75% | 0.68 | 1.05% |
| 2026-08-11 | 3.98 | 4.00 | 4.02 | 3.94 | 0.25% | 0.46 | 0.72% |
| 2026-08-10 | 3.93 | 3.99 | 4.03 | 3.91 | 1.79% | 0.75 | 1.18% |
| 2026-08-07 | 4.06 | 3.92 | 4.07 | 3.90 | -3.69% | - | - |
| 2026-08-06 | 4.05 | 4.07 | 4.11 | 4.02 | -0.25% | - | - |
| 2026-08-05 | 4.10 | 4.08 | 4.14 | 4.05 | -0.73% | - | - |
| 2026-08-04 | 4.18 | 4.11 | 4.20 | 4.10 | -1.44% | - | - |
| 2026-08-03 | 4.09 | 4.17 | 4.18 | 4.08 | 1.46% | - | - |
| 2026-07-31 | 4.02 | 4.11 | 4.12 | 4.02 | 1.99% | - | - |
| 2026-07-30 | 3.93 | 4.03 | 4.05 | 3.93 | 1.77% | - | - |
| 2026-07-29 | 3.85 | 3.96 | 3.99 | 3.84 | 2.59% | - | - |
| 2026-07-28 | 3.80 | 3.86 | 3.87 | 3.78 | 0.52% | - | - |
| 2026-07-27 | 3.73 | 3.84 | 3.85 | 3.71 | 2.95% | - | - |
| 2026-07-24 | 3.89 | 3.73 | 3.91 | 3.73 | -4.11% | - | - |
| 2026-07-23 | 3.81 | 3.89 | 3.90 | 3.81 | 1.83% | - | - |
| 2026-07-22 | 3.92 | 3.82 | 3.92 | 3.79 | -3.05% | - | - |
| 2026-07-21 | 3.95 | 3.94 | 3.99 | 3.91 | 0.00% | - | - |
| 2026-07-20 | 3.95 | 3.94 | 4.01 | 3.87 | 0.51% | - | - |
| 2026-07-17 | 3.98 | 3.92 | 4.05 | 3.91 | -1.26% | - | - |
| 2026-07-16 | 3.96 | 3.97 | 4.02 | 3.90 | -0.25% | - | - |
| 2026-07-15 | 3.88 | 3.98 | 4.02 | 3.88 | 2.31% | - | - |
| 2026-07-14 | 3.81 | 3.89 | 3.91 | 3.79 | 1.57% | - | - |
| 2026-07-13 | 3.86 | 3.83 | 3.93 | 3.79 | -1.03% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,787 |
| 2026-08-20 | 3,088 |
| 2026-08-19 | 4,108 |
| 2026-08-18 | 4,382 |
| 2026-08-17 | 4,240 |
| 2026-08-16 | 4,025 |
| 2026-08-15 | 4,196 |
| 2026-08-14 | 3,982 |
| 2026-08-13 | 4,054 |
| 2026-08-12 | 2,756 |
| 2026-08-11 | 3,362 |
| 2026-08-10 | 3,798 |
| 2026-08-09 | 2,966 |
| 2026-08-08 | 2,949 |
| 2026-08-07 | 2,480 |
| 2026-08-06 | 4,145 |
| 2026-08-05 | 4,271 |
| 2026-08-04 | 4,271 |
| 2026-08-03 | 3,453 |
| 2026-08-02 | 3,086 |
| 2026-08-01 | 3,148 |
| 2026-07-31 | 3,043 |
| 2026-07-30 | 2,485 |
| 2026-07-29 | 3,005 |
| 2026-07-28 | 4,081 |
| 2026-07-27 | 3,792 |
| 2026-07-26 | 4,026 |
| 2026-07-25 | 3,902 |
| 2026-07-24 | 3,499 |
| 2026-07-23 | 4,141 |