8.53-5.75% / 2026-06-24
1.66亿换手 3.57%
1,4342026-06-24
20排名越小越热
1平静后突增事件
73.32026-04-02
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SH600644
乐山电力
信号日 2026-04-02 / 先等待确认
C谨慎跟踪
#20
473
-9.36%
平静期均值 493，波动 200.6；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -6.57%2日 -9.36%3日 -6.65%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-04-02
当前排名 20
前一排名 668
平静期均值 493
平静期波动 200.6
改善 473
信号分 73.3
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-23 | 600 |
| 2026-03-24 | 93 |
| 2026-03-25 | 322 |
| 2026-03-26 | 199 |
| 2026-03-27 | 537 |
| 2026-03-28 | 548 |
| 2026-03-29 | 615 |
| 2026-03-30 | 663 |
| 2026-03-31 | 682 |
| 2026-04-01 | 668 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 20 | 493 | 200.6 | 10.01% | 73.3 | -6.57% | -9.36% | -6.65% | 历史扫描：过去10日平均排名493、标准差200.6，2026-04-02升至20名，改善473名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 9.05 | 8.53 | 9.06 | 8.47 | -5.75% | 1.66 | 3.57% |
| 2026-06-23 | 9.15 | 9.05 | 9.24 | 8.99 | -1.09% | 1.21 | 2.48% |
| 2026-06-22 | 9.13 | 9.15 | 9.17 | 8.82 | 0.33% | 1.61 | 3.33% |
| 2026-06-18 | 9.78 | 9.12 | 9.79 | 9.07 | -6.65% | 2.26 | 4.50% |
| 2026-06-17 | 10.00 | 9.77 | 10.12 | 9.74 | -2.59% | 1.28 | 2.41% |
| 2026-06-16 | 10.00 | 10.03 | 10.12 | 9.94 | -0.40% | 1.03 | 1.91% |
| 2026-06-15 | 9.86 | 10.07 | 10.10 | 9.84 | 1.72% | 1.17 | 2.16% |
| 2026-06-12 | 9.77 | 9.90 | 10.03 | 9.43 | 1.02% | 1.80 | 3.42% |
| 2026-06-11 | 10.02 | 9.80 | 10.08 | 9.79 | -3.73% | 1.67 | 3.12% |
| 2026-06-10 | 10.88 | 10.18 | 10.89 | 10.15 | -7.37% | 2.39 | 4.25% |
| 2026-06-09 | 10.94 | 10.99 | 11.13 | 10.78 | -0.81% | 1.85 | 3.15% |
| 2026-06-08 | 11.00 | 11.08 | 11.44 | 10.70 | -1.34% | 2.19 | 3.65% |
| 2026-06-05 | 11.53 | 11.23 | 11.90 | 11.22 | -3.93% | 3.15 | 5.14% |
| 2026-06-04 | 11.80 | 11.69 | 12.25 | 11.65 | -0.93% | 4.66 | 7.28% |
| 2026-06-03 | 11.16 | 11.80 | 11.96 | 11.03 | 5.36% | 4.75 | 7.63% |
| 2026-06-02 | 11.31 | 11.20 | 11.35 | 11.10 | -2.44% | 2.22 | 3.68% |
| 2026-06-01 | 11.66 | 11.48 | 11.66 | 11.03 | -1.71% | 3.12 | 5.09% |
| 2026-05-29 | 11.59 | 11.68 | 11.98 | 11.40 | 0.78% | 4.17 | 6.60% |
| 2026-05-28 | 11.28 | 11.59 | 11.64 | 11.14 | 2.84% | 3.49 | 5.65% |
| 2026-05-27 | 11.12 | 11.27 | 11.40 | 11.04 | 1.90% | 2.18 | 3.59% |
| 2026-05-26 | 11.22 | 11.06 | 11.22 | 10.98 | -2.38% | 1.64 | 2.76% |
| 2026-05-25 | 11.18 | 11.33 | 11.36 | 11.18 | 1.43% | 1.42 | 2.33% |
| 2026-05-22 | 11.33 | 11.17 | 11.35 | 11.05 | -0.71% | 1.46 | 2.44% |
| 2026-05-21 | 11.30 | 11.25 | 11.55 | 11.21 | -0.97% | 1.76 | 2.88% |
| 2026-05-20 | 11.88 | 11.36 | 11.88 | 11.33 | -4.78% | 2.92 | 4.72% |
| 2026-05-19 | 11.40 | 11.93 | 11.98 | 11.28 | 3.92% | 3.59 | 5.68% |
| 2026-05-18 | 11.30 | 11.48 | 11.55 | 11.24 | 0.61% | 1.86 | 3.02% |
| 2026-05-15 | 11.71 | 11.41 | 11.86 | 11.30 | -3.71% | 3.87 | 6.26% |
| 2026-05-14 | 12.33 | 11.85 | 12.59 | 11.85 | -4.20% | 5.56 | 8.49% |
| 2026-05-13 | 12.29 | 12.37 | 12.68 | 12.15 | 0.98% | 7.99 | 11.93% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,434 |
| 2026-06-23 | 2,788 |
| 2026-06-22 | 2,261 |
| 2026-06-21 | 2,224 |
| 2026-06-20 | 2,201 |
| 2026-06-19 | 2,162 |
| 2026-06-18 | 1,428 |
| 2026-06-17 | 2,248 |
| 2026-06-16 | 2,379 |
| 2026-06-15 | 2,112 |
| 2026-06-14 | 2,512 |
| 2026-06-13 | 2,421 |
| 2026-06-12 | 1,983 |
| 2026-06-11 | 1,731 |
| 2026-06-10 | 1,223 |
| 2026-06-09 | 1,873 |
| 2026-06-08 | 1,441 |
| 2026-06-07 | 1,874 |
| 2026-06-06 | 1,819 |
| 2026-06-05 | 1,454 |
| 2026-06-04 | 882 |
| 2026-06-03 | 287 |
| 2026-06-02 | 1,473 |
| 2026-06-01 | 1,206 |
| 2026-05-31 | 653 |
| 2026-05-30 | 583 |
| 2026-05-29 | 677 |
| 2026-05-28 | 828 |
| 2026-05-27 | 822 |
| 2026-05-26 | 1,861 |